ssv.network Historical Data

SSV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 21.74
+1.41%
$ 244.68 million $ 18.02 million
Oct 17, 2024 $ 21.44
-2.91%
$ 241.24 million $ 12.77 million
Oct 16, 2024 $ 22.09
-3.41%
$ 248.6 million $ 15.57 million
Oct 15, 2024 $ 22.88
-1.11%
$ 257.45 million $ 18.07 million
Oct 14, 2024 $ 23.14
+8.63%
$ 260.35 million $ 16.26 million
Oct 13, 2024 $ 21.29
-2.04%
$ 239.59 million $ 7.97 million
Oct 12, 2024 $ 21.73
+0.73%
$ 240.23 million $ 8.68 million
Oct 11, 2024 $ 21.58
+3.77%
$ 238.49 million $ 9.45 million
Oct 10, 2024 $ 20.79
+1.69%
$ 229.81 million $ 9.87 million
Oct 9, 2024 $ 20.45
-4.82%
$ 226 million $ 10.14 million
Oct 8, 2024 $ 21.48
-2.81%
$ 237.44 million $ 14.05 million
Oct 7, 2024 $ 22.11
-3.94%
$ 244.36 million $ 18.24 million
Oct 6, 2024 $ 23.01
+0.59%
$ 254.36 million $ 9.37 million
Oct 5, 2024 $ 22.88
+3.76%
$ 250.17 million $ 11.53 million
Oct 4, 2024 $ 22.04
+6.32%
$ 241.02 million $ 11.58 million
Oct 3, 2024 $ 20.73
-2.85%
$ 226.69 million $ 17.2 million
Oct 2, 2024 $ 21.34
-2.28%
$ 233.35 million $ 16.46 million
Oct 1, 2024 $ 21.84
-5.62%
$ 238.79 million $ 36.84 million
Sep 30, 2024 $ 23.14
-7.52%
$ 253.05 million $ 22.55 million
Sep 29, 2024 $ 25.01
+1.15%
$ 273.54 million $ 14.76 million
Sep 28, 2024 $ 24.73
-1.87%
$ 273.24 million $ 16.04 million
Sep 27, 2024 $ 25.21
+2.93%
$ 278.55 million $ 23.8 million
Sep 26, 2024 $ 24.49
+7.87%
$ 270.67 million $ 30.68 million
Sep 25, 2024 $ 22.7
-6.60%
$ 250.84 million $ 18.45 million
Sep 24, 2024 $ 24.29
+3.26%
$ 268.45 million $ 23.22 million
Sep 23, 2024 $ 23.53
+4.46%
$ 259.98 million $ 23.02 million
Sep 22, 2024 $ 22.51
-1.58%
$ 248.79 million $ 16.81 million
Sep 21, 2024 $ 22.87
+0.66%
$ 250.1 million $ 10.02 million
Sep 20, 2024 $ 22.72
+3.11%
$ 248.46 million $ 22.92 million
Sep 19, 2024 $ 22.04
+1.05%
$ 240.96 million $ 25.89 million
Sep 18, 2024 $ 21.8
+8.49%
$ 238.4 million $ 26.05 million
Sep 17, 2024 $ 20.1
+4.76%
$ 219.76 million $ 13.59 million
Sep 16, 2024 $ 19.18
-1.03%
$ 209.76 million $ 14.54 million
Sep 15, 2024 $ 19.39
-2.44%
$ 211.99 million $ 15.88 million
Sep 14, 2024 $ 19.87
-3.13%
$ 217.25 million $ 8.8 million
Sep 13, 2024 $ 20.51
-0.64%
$ 224.28 million $ 15.04 million
Sep 12, 2024 $ 20.64
+10.54%
$ 225.73 million $ 17.1 million
Sep 11, 2024 $ 18.68
-2.71%
$ 204.2 million $ 11.49 million
Sep 10, 2024 $ 19.19
-0.38%
$ 209.88 million $ 9.27 million
Sep 9, 2024 $ 19.27
+3.13%
$ 210.67 million $ 12.73 million
Sep 8, 2024 $ 18.68
+3.84%
$ 204.27 million $ 11.06 million
Sep 7, 2024 $ 17.99
+2.35%
$ 196.52 million $ 9.2 million
Sep 6, 2024 $ 17.58
-3.37%
$ 192 million $ 16.51 million
Sep 5, 2024 $ 18.19
-3.67%
$ 198.69 million $ 13.48 million
Sep 4, 2024 $ 18.88
+1.29%
$ 206.26 million $ 17.15 million
Sep 3, 2024 $ 18.65
-6.62%
$ 203.68 million $ 12.54 million
Sep 2, 2024 $ 19.97
+9.50%
$ 218.12 million $ 15.17 million
Sep 1, 2024 $ 18.24
-5.67%
$ 199.24 million $ 13.52 million
Aug 31, 2024 $ 19.34
-2.90%
$ 211.22 million $ 11.24 million
Aug 30, 2024 $ 19.91
-0.75%
$ 217.52 million $ 20.86 million