ssv.network Historical Data

SSV Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 2.36
+0.02%
$ 29.25 million $ 6.94 million
May 28, 4 PM $ 2.36
+1.48%
$ 29.25 million $ 6.8 million
May 28, 3 PM $ 2.32
-1.00%
$ 28.82 million $ 6.75 million
May 28, 2 PM $ 2.35
-0.12%
$ 29.11 million $ 6.72 million
May 28, 1 PM $ 2.35
-0.24%
$ 29.15 million $ 6.63 million
May 28, 12 PM $ 2.35
+0.90%
$ 29.22 million $ 6.6 million
May 28, 11 AM $ 2.33
-0.16%
$ 28.96 million $ 6.63 million
May 28, 10 AM $ 2.34
-0.31%
$ 29 million $ 6.61 million
May 28, 9 AM $ 2.34
+0.11%
$ 29.09 million $ 6.6 million
May 28, 8 AM $ 2.34
-0.06%
$ 29.06 million $ 6.55 million
May 28, 7 AM $ 2.34
+0.07%
$ 29.08 million $ 6.61 million
May 28, 6 AM $ 2.34
+0.45%
$ 29.06 million $ 6.72 million
May 28, 5 AM $ 2.33
+0.10%
$ 28.93 million $ 6.88 million
May 28, 4 AM $ 2.33
+0.15%
$ 28.9 million $ 7 million
May 28, 3 AM $ 2.32
-3.49%
$ 28.85 million $ 7.95 million
May 28, 2 AM $ 2.41
-0.52%
$ 29.9 million $ 7.87 million
May 28, 1 AM $ 2.42
-0.80%
$ 30.05 million $ 8.62 million
May 28, 12 AM $ 2.44
-0.38%
$ 30.29 million $ 8.62 million
May 27, 11 PM $ 2.45
+0.87%
$ 30.41 million $ 8.6 million
May 27, 10 PM $ 2.43
-0.09%
$ 30.15 million $ 8.58 million
May 27, 9 PM $ 2.43
-2.96%
$ 30.17 million $ 8.58 million
May 27, 8 PM $ 2.5
+1.10%
$ 31.09 million $ 8.6 million
May 27, 7 PM $ 2.48
+0.92%
$ 30.76 million $ 8.55 million
May 27, 6 PM $ 2.45
+0.65%
$ 30.47 million $ 8.51 million
May 27, 5 PM $ 2.44
-0.83%
$ 30.27 million $ 8.58 million
May 27, 4 PM $ 2.46
-0.22%
$ 30.53 million $ 8.68 million
May 27, 3 PM $ 2.46
+0.88%
$ 30.59 million $ 8.79 million
May 27, 2 PM $ 2.44
+0.09%
$ 30.33 million $ 8.81 million
May 27, 1 PM $ 2.44
-0.72%
$ 30.3 million $ 8.82 million
May 27, 12 PM $ 2.46
+0.64%
$ 30.52 million $ 8.79 million
May 27, 11 AM $ 2.44
+0.81%
$ 30.33 million $ 8.82 million
May 27, 10 AM $ 2.42
+0.34%
$ 30.08 million $ 8.88 million
May 27, 9 AM $ 2.41
-0.36%
$ 29.98 million $ 9 million
May 27, 8 AM $ 2.42
-0.37%
$ 30.09 million $ 9.01 million
May 27, 7 AM $ 2.43
+0.56%
$ 30.2 million $ 8.89 million
May 27, 6 AM $ 2.42
-0.01%
$ 30.03 million $ 8.84 million
May 27, 5 AM $ 2.42
+1.39%
$ 30.03 million $ 8.73 million
May 27, 4 AM $ 2.39
-3.51%
$ 29.62 million $ 8.52 million
May 27, 3 AM $ 2.47
-0.38%
$ 30.7 million $ 7.52 million
May 27, 2 AM $ 2.48
-2.86%
$ 30.81 million $ 7.48 million
May 27, 1 AM $ 2.56
-0.61%
$ 31.32 million $ 6.75 million
May 27, 12 AM $ 2.57
+0.83%
$ 31.52 million $ 6.85 million
May 26, 11 PM $ 2.55
+0.25%
$ 31.26 million $ 6.94 million
May 26, 10 PM $ 2.54
-0.05%
$ 31.18 million $ 7.03 million
May 26, 9 PM $ 2.54
-0.89%
$ 31.2 million $ 7.04 million
May 26, 8 PM $ 2.57
+0.13%
$ 31.48 million $ 7 million
May 26, 7 PM $ 2.56
+0.29%
$ 31.44 million $ 6.98 million
May 26, 6 PM $ 2.56
-0.63%
$ 31.35 million $ 7.05 million
May 26, 5 PM $ 2.57
-0.54%
$ 31.55 million $ 7.05 million
May 26, 4 PM $ 2.59
-0.06%
$ 31.72 million $ 6.9 million