ssv.network Historical Data

SSV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $2.25
-0.33%
$31.76 million $3.46 million
Jul 29, 11 AM $2.26
+0.98%
$31.86 million $3.42 million
Jul 29, 10 AM $2.24
-0.19%
$31.55 million $3.34 million
Jul 29, 9 AM $2.24
+2.21%
$31.61 million $3.23 million
Jul 29, 8 AM $2.19
+1.16%
$30.93 million $3.14 million
Jul 29, 7 AM $2.17
-1.59%
$30.57 million $3.14 million
Jul 29, 6 AM $2.2
-0.06%
$31.06 million $3.15 million
Jul 29, 5 AM $2.2
+3.99%
$31.08 million $3.1 million
Jul 29, 4 AM $2.12
+1.22%
$29.89 million $3.02 million
Jul 29, 3 AM $2.09
-2.19%
$29.53 million $2.94 million
Jul 29, 2 AM $2.14
+0.23%
$30.19 million $2.82 million
Jul 29, 1 AM $2.13
-0.86%
$30.12 million $2.77 million
Jul 29, 12 AM $2.15
+0.75%
$30.38 million $2.83 million
Jul 28, 11 PM $2.14
-0.75%
$30.15 million $2.96 million
Jul 28, 10 PM $2.15
-0.51%
$30.38 million $3.06 million
Jul 28, 9 PM $2.16
+0.43%
$30.54 million $3.26 million
Jul 28, 8 PM $2.15
-0.57%
$30.41 million $3.38 million
Jul 28, 7 PM $2.17
+0.72%
$30.58 million $3.47 million
Jul 28, 6 PM $2.15
-0.54%
$30.36 million $3.51 million
Jul 28, 5 PM $2.16
-1.89%
$30.52 million $3.77 million
Jul 28, 4 PM $2.2
-0.21%
$31.11 million $3.84 million
Jul 28, 3 PM $2.21
+1.52%
$31.18 million $3.91 million
Jul 28, 2 PM $2.18
-0.03%
$30.71 million $3.98 million
Jul 28, 1 PM $2.18
-0.45%
$30.72 million $4.1 million
Jul 28, 12 PM $2.19
-0.49%
$30.86 million $4.24 million
Jul 28, 11 AM $2.2
-0.60%
$31.01 million $4.32 million
Jul 28, 10 AM $2.21
+0.37%
$31.2 million $4.33 million
Jul 28, 9 AM $2.2
-0.46%
$31.09 million $4.42 million
Jul 28, 8 AM $2.21
+0.04%
$31.23 million $4.7 million
Jul 28, 7 AM $2.21
-0.72%
$31.22 million $4.74 million
Jul 28, 6 AM $2.23
+1.05%
$31.44 million $4.8 million
Jul 28, 5 AM $2.2
+0.48%
$31.12 million $4.78 million
Jul 28, 4 AM $2.19
-0.66%
$30.97 million $4.91 million
Jul 28, 3 AM $2.21
-0.59%
$31.17 million $4.9 million
Jul 28, 2 AM $2.22
+0.58%
$31.36 million $4.9 million
Jul 28, 1 AM $2.21
-0.62%
$31.18 million $4.88 million
Jul 28, 12 AM $2.22
-2.40%
$31.37 million $4.78 million
Jul 27, 11 PM $2.28
-0.99%
$32.14 million $4.68 million
Jul 27, 10 PM $2.3
-1.67%
$32.46 million $4.52 million
Jul 27, 9 PM $2.34
-1.78%
$33.01 million $4.36 million
Jul 27, 8 PM $2.38
+0.51%
$33.61 million $4.24 million
Jul 27, 7 PM $2.37
+0.49%
$33.44 million $4.15 million
Jul 27, 6 PM $2.36
+1.02%
$33.28 million $4.08 million
Jul 27, 5 PM $2.33
+0.73%
$32.94 million $3.85 million
Jul 27, 4 PM $2.32
-1.30%
$32.7 million $3.75 million
Jul 27, 3 PM $2.35
+2.72%
$33.13 million $3.69 million
Jul 27, 2 PM $2.29
-1.58%
$32.25 million $3.49 million
Jul 27, 1 PM $2.32
-0.46%
$32.77 million $3.4 million
Jul 27, 12 PM $2.33
+1.44%
$32.92 million $3.29 million
Jul 27, 11 AM $2.3
-0.20%
$32.46 million $3.17 million