ssv.network Historical Data

SSV Page 12
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 2.35
+0.00%
$ 29.43 million $ 4.99 million
6:40 AM $ 2.35
+0.01%
$ 29.43 million $ 4.99 million
6:39 AM $ 2.35
-0.01%
$ 29.43 million $ 4.99 million
6:38 AM $ 2.35
+0.00%
$ 29.43 million $ 4.99 million
6:37 AM $ 2.35
-0.01%
$ 29.43 million $ 4.99 million
6:36 AM $ 2.35
+0.00%
$ 29.43 million $ 4.99 million
6:35 AM $ 2.35
-0.02%
$ 29.43 million $ 4.99 million
6:34 AM $ 2.35
+0.02%
$ 29.44 million $ 4.99 million
6:33 AM $ 2.35
+0.00%
$ 29.44 million $ 4.99 million
6:32 AM $ 2.35
+0.00%
$ 29.44 million $ 4.99 million
6:31 AM $ 2.35
-0.01%
$ 29.44 million $ 4.99 million
6:30 AM $ 2.35
-0.01%
$ 29.44 million $ 4.99 million
6:29 AM $ 2.35
-0.03%
$ 29.46 million $ 4.98 million
6:28 AM $ 2.35
+0.00%
$ 29.46 million $ 4.98 million
6:27 AM $ 2.35
-0.01%
$ 29.46 million $ 4.98 million
6:26 AM $ 2.36
-0.01%
$ 29.46 million $ 4.97 million
6:25 AM $ 2.36
-0.27%
$ 29.46 million $ 4.97 million
6:24 AM $ 2.37
-0.13%
$ 29.6 million $ 4.94 million
6:23 AM $ 2.37
-0.06%
$ 29.6 million $ 4.93 million
6:22 AM $ 2.37
-0.04%
$ 29.6 million $ 4.92 million
6:21 AM $ 2.37
-0.05%
$ 29.6 million $ 4.91 million
6:20 AM $ 2.37
+0.11%
$ 29.6 million $ 4.91 million
6:19 AM $ 2.37
+0.00%
$ 29.65 million $ 4.91 million
6:18 AM $ 2.37
+0.00%
$ 29.65 million $ 4.91 million
6:17 AM $ 2.37
+0.01%
$ 29.65 million $ 4.91 million
6:16 AM $ 2.37
+0.00%
$ 29.65 million $ 4.91 million
6:15 AM $ 2.37
+0.00%
$ 29.65 million $ 4.91 million
6:14 AM $ 2.37
+0.15%
$ 29.65 million $ 4.91 million
6:13 AM $ 2.37
+0.01%
$ 29.65 million $ 4.91 million
6:12 AM $ 2.37
+0.01%
$ 29.65 million $ 4.91 million
6:11 AM $ 2.37
+0.04%
$ 29.65 million $ 4.91 million
6:10 AM $ 2.36
+0.01%
$ 29.65 million $ 4.91 million
6:09 AM $ 2.36
-0.05%
$ 29.59 million $ 4.91 million
6:08 AM $ 2.37
-0.01%
$ 29.59 million $ 4.91 million
6:07 AM $ 2.37
-0.01%
$ 29.59 million $ 4.91 million
6:06 AM $ 2.37
+0.00%
$ 29.59 million $ 4.91 million
6:05 AM $ 2.37
-0.11%
$ 29.59 million $ 4.91 million
6:04 AM $ 2.37
-0.15%
$ 29.64 million $ 4.9 million
6:03 AM $ 2.37
-0.01%
$ 29.64 million $ 4.91 million
6:02 AM $ 2.37
+0.00%
$ 29.64 million $ 4.91 million
6:01 AM $ 2.37
-0.04%
$ 29.64 million $ 4.9 million
6:00 AM $ 2.37
+0.04%
$ 29.64 million $ 4.9 million
5:59 AM $ 2.37
+0.07%
$ 29.68 million $ 4.9 million
5:58 AM $ 2.37
-0.01%
$ 29.68 million $ 4.9 million
5:57 AM $ 2.37
+0.02%
$ 29.68 million $ 4.9 million
5:56 AM $ 2.37
+0.02%
$ 29.68 million $ 4.9 million
5:55 AM $ 2.37
-0.06%
$ 29.68 million $ 4.9 million
5:54 AM $ 2.37
-0.01%
$ 29.67 million $ 4.9 million
5:53 AM $ 2.37
-0.06%
$ 29.67 million $ 4.91 million
5:52 AM $ 2.37
+0.01%
$ 29.67 million $ 4.91 million