ssv.network Historical Data

SSV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $25.33
-3.89%
$285.09 million $19.27 million
Dec 28, 2024 $26.35
+4.58%
$296.58 million $44.84 million
Dec 27, 2024 $25.19
+14.22%
$283.57 million $44.79 million
Dec 26, 2024 $22.05
-7.57%
$248.27 million $18.93 million
Dec 25, 2024 $23.85
-0.03%
$268.52 million $21.86 million
Dec 24, 2024 $23.86
+3.25%
$268.57 million $23.38 million
Dec 23, 2024 $23.11
+12.45%
$260.16 million $29.74 million
Dec 22, 2024 $20.54
+0.33%
$231.26 million $18.47 million
Dec 21, 2024 $20.47
-5.16%
$230.48 million $27.91 million
Dec 20, 2024 $21.59
+3.39%
$243 million $46.39 million
Dec 19, 2024 $20.88
-10.88%
$235.03 million $54.96 million
Dec 18, 2024 $23.44
-13.42%
$263.82 million $45.47 million
Dec 17, 2024 $27.05
-7.51%
$304.53 million $31.55 million
Dec 16, 2024 $29.25
-1.53%
$329.23 million $36 million
Dec 15, 2024 $29.7
+6.74%
$334.32 million $21.89 million
Dec 14, 2024 $27.83
-4.78%
$313.27 million $21.44 million
Dec 13, 2024 $29.23
-2.44%
$329.04 million $31.06 million
Dec 12, 2024 $29.95
+6.43%
$337.1 million $58.2 million
Dec 11, 2024 $28.14
+7.59%
$316.73 million $34.28 million
Dec 10, 2024 $26.15
-4.61%
$294.38 million $60.98 million
Dec 9, 2024 $27.43
-18.41%
$308.77 million $85.79 million
Dec 8, 2024 $33.61
+0.43%
$378.4 million $30.46 million
Dec 7, 2024 $33.47
-2.39%
$376.77 million $43.32 million
Dec 6, 2024 $34.28
+6.36%
$385.93 million $75.88 million
Dec 5, 2024 $32.23
-2.63%
$362.75 million $75.3 million
Dec 4, 2024 $33.06
+2.13%
$372.17 million $111.47 million
Dec 3, 2024 $32.36
+1.48%
$364.3 million $72.14 million
Dec 2, 2024 $31.89
-0.85%
$359 million $90.93 million
Dec 1, 2024 $32.17
+0.50%
$362.11 million $68.75 million
Nov 30, 2024 $32.01
+16.26%
$360.35 million $130.61 million
Nov 29, 2024 $27.53
-0.54%
$309.95 million $31.02 million
Nov 28, 2024 $27.68
-4.03%
$311.65 million $77.04 million
Nov 27, 2024 $28.84
+12.43%
$324.7 million $80.8 million
Nov 26, 2024 $25.66
-1.76%
$288.84 million $77.67 million
Nov 25, 2024 $26.13
+13.90%
$294.12 million $141.84 million
Nov 24, 2024 $22.93
+1.66%
$258.12 million $48.36 million
Nov 23, 2024 $22.55
+10.59%
$253.9 million $54.47 million
Nov 22, 2024 $20.39
+1.16%
$229.54 million $30.6 million
Nov 21, 2024 $20.16
+15.85%
$226.92 million $54.9 million
Nov 20, 2024 $17.4
-5.96%
$195.88 million $18.28 million
Nov 19, 2024 $18.51
-6.06%
$208.33 million $16.81 million
Nov 18, 2024 $19.7
+6.35%
$221.76 million $27.43 million
Nov 17, 2024 $18.52
-6.67%
$208.48 million $25.36 million
Nov 16, 2024 $19.84
+8.09%
$223.38 million $30.04 million
Nov 15, 2024 $18.36
+1.48%
$206.71 million $24.43 million
Nov 14, 2024 $18.1
-2.65%
$203.7 million $41.65 million
Nov 13, 2024 $18.58
-10.69%
$209.19 million $51.67 million
Nov 12, 2024 $20.8
-9.88%
$234.14 million $55.21 million
Nov 11, 2024 $23.08
+1.40%
$259.8 million $44.36 million
Nov 10, 2024 $22.76
+6.24%
$256.21 million $61.35 million