ssv.network Historical Data

SSV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $2.3
-0.20%
$32.46 million $3.17 million
Jul 27, 10 AM $2.3
+0.64%
$32.52 million $3.2 million
Jul 27, 9 AM $2.29
+0.57%
$32.32 million $3.22 million
Jul 27, 8 AM $2.28
+0.41%
$32.13 million $3 million
Jul 27, 7 AM $2.27
+0.60%
$32 million $3.91 million
Jul 27, 6 AM $2.25
-0.19%
$31.81 million $3.87 million
Jul 27, 5 AM $2.26
+1.27%
$31.87 million $3.86 million
Jul 27, 4 AM $2.23
-0.46%
$31.47 million $4.31 million
Jul 27, 3 AM $2.24
+1.16%
$31.62 million $4.33 million
Jul 27, 2 AM $2.21
+1.55%
$31.25 million $4.38 million
Jul 27, 1 AM $2.18
-0.57%
$30.78 million $4.54 million
Jul 27, 12 AM $2.19
+0.68%
$30.95 million $4.59 million
Jul 26, 11 PM $2.18
+0.09%
$30.74 million $4.54 million
Jul 26, 10 PM $2.18
+0.37%
$30.71 million $4.53 million
Jul 26, 9 PM $2.17
-0.11%
$30.6 million $4.49 million
Jul 26, 8 PM $2.17
+0.81%
$30.63 million $4.46 million
Jul 26, 7 PM $2.15
-0.11%
$30.39 million $4.45 million
Jul 26, 6 PM $2.16
-0.03%
$30.42 million $4.48 million
Jul 26, 5 PM $2.16
+0.08%
$30.43 million $4.48 million
Jul 26, 4 PM $2.15
-0.88%
$30.4 million $4.49 million
Jul 26, 3 PM $2.17
+0.34%
$30.68 million $4.45 million
Jul 26, 2 PM $2.17
-0.77%
$30.57 million $4.46 million
Jul 26, 1 PM $2.18
-0.13%
$30.81 million $4.44 million
Jul 26, 12 PM $2.19
+0.66%
$30.85 million $4.36 million
Jul 26, 11 AM $2.17
-2.16%
$30.64 million $4.31 million
Jul 26, 10 AM $2.22
+2.56%
$31.32 million $4.25 million
Jul 26, 9 AM $2.16
+0.57%
$30.54 million $4.11 million
Jul 26, 8 AM $2.15
-0.69%
$30.37 million $4.13 million
Jul 26, 7 AM $2.17
-0.82%
$30.58 million $4.05 million
Jul 26, 6 AM $2.18
-0.16%
$30.83 million $3.98 million
Jul 26, 5 AM $2.19
+1.46%
$30.88 million $3.99 million
Jul 26, 4 AM $2.16
-0.39%
$30.44 million $3.85 million
Jul 26, 3 AM $2.17
+1.69%
$30.56 million $3.8 million
Jul 26, 2 AM $2.13
+1.16%
$30.05 million $3.8 million
Jul 26, 1 AM $2.1
+0.66%
$29.7 million $3.58 million
Jul 26, 12 AM $2.09
+0.04%
$29.51 million $3.52 million
Jul 25, 11 PM $2.09
+0.02%
$29.5 million $3.52 million
Jul 25, 10 PM $2.09
+0.08%
$29.49 million $3.52 million
Jul 25, 9 PM $2.09
+0.00%
$29.46 million $3.53 million
Jul 25, 8 PM $2.09
-0.09%
$29.47 million $3.59 million
Jul 25, 7 PM $2.09
+0.02%
$29.49 million $3.58 million
Jul 25, 6 PM $2.09
-0.23%
$29.49 million $3.6 million
Jul 25, 5 PM $2.09
-0.03%
$29.56 million $3.59 million
Jul 25, 4 PM $2.09
-0.24%
$29.56 million $3.65 million
Jul 25, 3 PM $2.1
+0.33%
$29.63 million $3.72 million
Jul 25, 2 PM $2.09
-0.40%
$29.53 million $3.79 million
Jul 25, 1 PM $2.1
+0.67%
$29.65 million $3.86 million
Jul 25, 12 PM $2.09
+0.32%
$29.46 million $3.86 million
Jul 25, 11 AM $2.08
-1.10%
$29.36 million $3.92 million
Jul 25, 10 AM $2.1
-0.34%
$29.69 million $3.92 million