ssv.network Historical Data

SSV Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 2.57
-0.54%
$ 31.55 million $ 7.05 million
May 26, 4 PM $ 2.59
-0.06%
$ 31.72 million $ 6.9 million
May 26, 3 PM $ 2.59
-1.28%
$ 31.74 million $ 6.81 million
May 26, 2 PM $ 2.62
-0.06%
$ 32.15 million $ 6.78 million
May 26, 1 PM $ 2.62
+0.57%
$ 32.17 million $ 6.73 million
May 26, 12 PM $ 2.61
-0.14%
$ 31.98 million $ 6.7 million
May 26, 11 AM $ 2.61
-0.72%
$ 32.03 million $ 6.65 million
May 26, 10 AM $ 2.63
+1.30%
$ 32.26 million $ 6.65 million
May 26, 9 AM $ 2.6
-0.02%
$ 31.85 million $ 6.54 million
May 26, 8 AM $ 2.6
-0.46%
$ 31.86 million $ 6.56 million
May 26, 7 AM $ 2.61
-0.38%
$ 32 million $ 6.58 million
May 26, 6 AM $ 2.62
+0.20%
$ 32.13 million $ 6.51 million
May 26, 5 AM $ 2.62
+0.10%
$ 32.06 million $ 6.53 million
May 26, 4 AM $ 2.61
+0.25%
$ 32.03 million $ 6.53 million
May 26, 3 AM $ 2.61
-0.26%
$ 31.95 million $ 6.49 million
May 26, 2 AM $ 2.61
-0.67%
$ 32.04 million $ 6.48 million
May 26, 1 AM $ 2.63
-0.26%
$ 32.25 million $ 6.45 million
May 26, 12 AM $ 2.63
-0.67%
$ 32.2 million $ 6.46 million
May 25, 11 PM $ 2.64
+0.45%
$ 32.42 million $ 6.34 million
May 25, 10 PM $ 2.63
-0.96%
$ 32.27 million $ 6.28 million
May 25, 9 PM $ 2.66
+0.75%
$ 32.58 million $ 6.27 million
May 25, 8 PM $ 2.64
-0.21%
$ 32.34 million $ 6.37 million
May 25, 7 PM $ 2.64
-0.60%
$ 32.41 million $ 6.34 million
May 25, 6 PM $ 2.66
-0.04%
$ 32.61 million $ 6.29 million
May 25, 5 PM $ 2.66
-0.46%
$ 32.62 million $ 6.24 million
May 25, 4 PM $ 2.67
+0.73%
$ 32.77 million $ 6.22 million
May 25, 3 PM $ 2.65
+0.13%
$ 32.53 million $ 6.23 million
May 25, 2 PM $ 2.65
+1.01%
$ 32.49 million $ 6.19 million
May 25, 1 PM $ 2.62
+0.42%
$ 32.16 million $ 6.38 million
May 25, 12 PM $ 2.61
-0.07%
$ 32.03 million $ 6.37 million
May 25, 11 AM $ 2.61
-0.71%
$ 32.05 million $ 6.46 million
May 25, 10 AM $ 2.63
+0.53%
$ 32.28 million $ 6.37 million
May 25, 9 AM $ 2.62
-0.43%
$ 32.11 million $ 6.38 million
May 25, 8 AM $ 2.63
+0.16%
$ 32.25 million $ 6.49 million
May 25, 7 AM $ 2.63
+0.34%
$ 32.19 million $ 6.53 million
May 25, 6 AM $ 2.62
-0.43%
$ 32.08 million $ 6.49 million
May 25, 5 AM $ 2.63
+0.48%
$ 32.22 million $ 6.47 million
May 25, 4 AM $ 2.62
+0.94%
$ 32.07 million $ 6.57 million
May 25, 3 AM $ 2.59
-0.33%
$ 31.77 million $ 6.59 million
May 25, 2 AM $ 2.6
-0.24%
$ 31.88 million $ 6.68 million
May 25, 1 AM $ 2.61
+0.09%
$ 31.95 million $ 6.73 million
May 25, 12 AM $ 2.6
+0.21%
$ 31.92 million $ 6.65 million
May 24, 11 PM $ 2.6
+1.07%
$ 31.86 million $ 6.74 million
May 24, 10 PM $ 2.57
+1.25%
$ 31.52 million $ 6.78 million
May 24, 9 PM $ 2.54
-1.48%
$ 31.13 million $ 6.8 million
May 24, 8 PM $ 2.58
-0.56%
$ 31.6 million $ 6.78 million
May 24, 7 PM $ 2.59
+0.27%
$ 31.77 million $ 6.84 million
May 24, 6 PM $ 2.58
-0.79%
$ 31.69 million $ 6.88 million
May 24, 5 PM $ 2.61
-0.07%
$ 31.94 million $ 6.9 million
May 24, 4 PM $ 2.61
-0.03%
$ 31.96 million $ 7.08 million