ssv.network Historical Data

SSV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 33.05
+3.68%
$ 349.81 million $ 21.8 million
Jul 9, 2024 $ 31.87
+4.94%
$ 337.4 million $ 23.04 million
Jul 8, 2024 $ 30.37
+0.77%
$ 321.47 million $ 52.16 million
Jul 7, 2024 $ 30.13
-3.89%
$ 319 million $ 30.26 million
Jul 6, 2024 $ 31.35
+11.46%
$ 331.86 million $ 36.03 million
Jul 5, 2024 $ 28.13
-12.75%
$ 297.73 million $ 69.54 million
Jul 4, 2024 $ 32.24
-12.81%
$ 341.25 million $ 43.32 million
Jul 3, 2024 $ 36.98
-7.78%
$ 391.38 million $ 30.92 million
Jul 2, 2024 $ 40.1
+2.34%
$ 424.42 million $ 31.21 million
Jul 1, 2024 $ 39.18
-4.08%
$ 414.71 million $ 41.05 million
Jun 30, 2024 $ 40.85
+12.97%
$ 432.36 million $ 33.14 million
Jun 29, 2024 $ 36.16
-3.31%
$ 382.71 million $ 22.2 million
Jun 28, 2024 $ 37.4
-6.36%
$ 395.8 million $ 30.02 million
Jun 27, 2024 $ 39.94
+1.25%
$ 422.7 million $ 33.73 million
Jun 26, 2024 $ 39.44
+5.37%
$ 417.48 million $ 28.89 million
Jun 25, 2024 $ 37.43
-1.45%
$ 396.18 million $ 26.41 million
Jun 24, 2024 $ 37.98
+4.83%
$ 402.02 million $ 47.02 million
Jun 23, 2024 $ 36.24
-2.98%
$ 383.52 million $ 21.67 million
Jun 22, 2024 $ 37.35
-6.69%
$ 394.83 million $ 31.66 million
Jun 21, 2024 $ 40.03
+0.71%
$ 423.15 million $ 43.19 million
Jun 20, 2024 $ 39.75
-2.57%
$ 420.19 million $ 54.17 million
Jun 19, 2024 $ 40.8
+6.32%
$ 430.41 million $ 59.53 million
Jun 18, 2024 $ 38.37
-0.75%
$ 405.62 million $ 73.72 million
Jun 17, 2024 $ 38.66
-9.37%
$ 408.7 million $ 45.28 million
Jun 16, 2024 $ 42.66
+1.98%
$ 450.93 million $ 31.18 million
Jun 15, 2024 $ 41.83
+6.40%
$ 442.19 million $ 36.1 million
Jun 14, 2024 $ 39.32
+3.19%
$ 415.61 million $ 48.55 million
Jun 13, 2024 $ 38.1
+0.22%
$ 402.76 million $ 35.64 million
Jun 12, 2024 $ 38.02
+5.62%
$ 401.89 million $ 36.05 million
Jun 11, 2024 $ 36
-4.53%
$ 380.51 million $ 28.23 million
Jun 10, 2024 $ 37.7
-2.35%
$ 398.54 million $ 22.07 million
Jun 9, 2024 $ 38.61
-1.90%
$ 408.15 million $ 15.91 million
Jun 8, 2024 $ 39.36
-2.12%
$ 415.11 million $ 39.56 million
Jun 7, 2024 $ 40.21
-8.20%
$ 423.87 million $ 71.83 million
Jun 6, 2024 $ 43.8
-3.17%
$ 461.73 million $ 29.44 million
Jun 5, 2024 $ 45.24
+0.83%
$ 476.84 million $ 36.56 million
Jun 4, 2024 $ 44.87
+1.70%
$ 472.94 million $ 32.4 million
Jun 3, 2024 $ 44.11
+0.39%
$ 465.02 million $ 33.27 million
Jun 2, 2024 $ 43.94
-1.87%
$ 463.19 million $ 24.35 million
Jun 1, 2024 $ 44.78
+0.16%
$ 472 million $ 22.13 million
May 31, 2024 $ 44.71
+3.30%
$ 471.24 million $ 51.13 million
May 30, 2024 $ 43.28
-1.38%
$ 456.2 million $ 32.95 million
May 29, 2024 $ 43.88
-2.44%
$ 462.89 million $ 44.17 million
May 28, 2024 $ 44.98
-1.94%
$ 474.13 million $ 56.13 million
May 27, 2024 $ 45.87
-6.51%
$ 483.51 million $ 86.51 million
May 26, 2024 $ 49.07
+0.27%
$ 517.19 million $ 41.08 million
May 25, 2024 $ 48.93
+5.71%
$ 515.81 million $ 54.17 million
May 24, 2024 $ 46.29
+0.23%
$ 487.95 million $ 69.51 million
May 23, 2024 $ 46.19
+5.23%
$ 486.83 million $ 88 million
May 22, 2024 $ 43.89
-5.21%
$ 462.64 million $ 57.58 million