ssv.network Historical Data

SSV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $20.16
+15.85%
$226.92 million $54.9 million
Nov 20, 2024 $17.4
-5.96%
$195.88 million $18.28 million
Nov 19, 2024 $18.51
-6.06%
$208.33 million $16.81 million
Nov 18, 2024 $19.7
+6.35%
$221.76 million $27.43 million
Nov 17, 2024 $18.52
-6.67%
$208.48 million $25.36 million
Nov 16, 2024 $19.84
+8.09%
$223.38 million $30.04 million
Nov 15, 2024 $18.36
+1.48%
$206.71 million $24.43 million
Nov 14, 2024 $18.1
-2.65%
$203.7 million $41.65 million
Nov 13, 2024 $18.58
-10.69%
$209.19 million $51.67 million
Nov 12, 2024 $20.8
-9.88%
$234.14 million $55.21 million
Nov 11, 2024 $23.08
+1.40%
$259.8 million $44.36 million
Nov 10, 2024 $22.76
+6.24%
$256.21 million $61.35 million
Nov 9, 2024 $21.42
+5.55%
$241.07 million $29.82 million
Nov 8, 2024 $20.29
+0.24%
$228.37 million $25.46 million
Nov 7, 2024 $20.23
+1.96%
$227.7 million $35.66 million
Nov 6, 2024 $19.84
+18.14%
$223.33 million $38.98 million
Nov 5, 2024 $16.79
+5.67%
$189 million $15.53 million
Nov 4, 2024 $15.89
-3.75%
$178.88 million $15.21 million
Nov 3, 2024 $16.51
-3.10%
$185.86 million $18.87 million
Nov 2, 2024 $17.04
-5.45%
$191.82 million $10.87 million
Nov 1, 2024 $18.03
-6.55%
$202.92 million $18.68 million
Oct 31, 2024 $19.29
-8.97%
$217.15 million $15.99 million
Oct 30, 2024 $21.19
+1.97%
$238.51 million $18.32 million
Oct 29, 2024 $20.78
+4.76%
$233.91 million $14.6 million
Oct 28, 2024 $19.83
-1.00%
$223.27 million $14.21 million
Oct 27, 2024 $20.03
+2.21%
$225.53 million $12.03 million
Oct 26, 2024 $19.6
+0.88%
$220.62 million $14.06 million
Oct 25, 2024 $19.44
-10.76%
$218.76 million $21.19 million
Oct 24, 2024 $21.78
+1.54%
$245.12 million $12.24 million
Oct 23, 2024 $21.45
-3.94%
$241.41 million $15.79 million
Oct 22, 2024 $22.33
-3.14%
$251.29 million $14.67 million
Oct 21, 2024 $23.06
-4.33%
$259.53 million $28.06 million
Oct 20, 2024 $24.11
+13.21%
$271.28 million $21.62 million
Oct 19, 2024 $21.3
-2.07%
$239.65 million $9.03 million
Oct 18, 2024 $21.74
+1.41%
$244.68 million $18.02 million
Oct 17, 2024 $21.44
-2.91%
$241.24 million $12.77 million
Oct 16, 2024 $22.09
-3.41%
$248.6 million $15.57 million
Oct 15, 2024 $22.88
-1.11%
$257.45 million $18.07 million
Oct 14, 2024 $23.14
+8.63%
$260.35 million $16.26 million
Oct 13, 2024 $21.29
-2.04%
$239.59 million $7.97 million
Oct 12, 2024 $21.73
+0.73%
$240.23 million $8.68 million
Oct 11, 2024 $21.58
+3.77%
$238.49 million $9.45 million
Oct 10, 2024 $20.79
+1.69%
$229.81 million $9.87 million
Oct 9, 2024 $20.45
-4.82%
$226 million $10.14 million
Oct 8, 2024 $21.48
-2.81%
$237.44 million $14.05 million
Oct 7, 2024 $22.11
-3.94%
$244.36 million $18.24 million
Oct 6, 2024 $23.01
+0.59%
$254.36 million $9.37 million
Oct 5, 2024 $22.88
+3.76%
$250.17 million $11.53 million
Oct 4, 2024 $22.04
+6.32%
$241.02 million $11.58 million
Oct 3, 2024 $20.73
-2.85%
$226.69 million $17.2 million