ssv.network Historical Data

SSV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $21.42
+5.55%
$241.07 million $29.82 million
Nov 8, 2024 $20.29
+0.24%
$228.37 million $25.46 million
Nov 7, 2024 $20.23
+1.96%
$227.7 million $35.66 million
Nov 6, 2024 $19.84
+18.14%
$223.33 million $38.98 million
Nov 5, 2024 $16.79
+5.67%
$189 million $15.53 million
Nov 4, 2024 $15.89
-3.75%
$178.88 million $15.21 million
Nov 3, 2024 $16.51
-3.10%
$185.86 million $18.87 million
Nov 2, 2024 $17.04
-5.45%
$191.82 million $10.87 million
Nov 1, 2024 $18.03
-6.55%
$202.92 million $18.68 million
Oct 31, 2024 $19.29
-8.97%
$217.15 million $15.99 million
Oct 30, 2024 $21.19
+1.97%
$238.51 million $18.32 million
Oct 29, 2024 $20.78
+4.76%
$233.91 million $14.6 million
Oct 28, 2024 $19.83
-1.00%
$223.27 million $14.21 million
Oct 27, 2024 $20.03
+2.21%
$225.53 million $12.03 million
Oct 26, 2024 $19.6
+0.88%
$220.62 million $14.06 million
Oct 25, 2024 $19.44
-10.76%
$218.76 million $21.19 million
Oct 24, 2024 $21.78
+1.54%
$245.12 million $12.24 million
Oct 23, 2024 $21.45
-3.94%
$241.41 million $15.79 million
Oct 22, 2024 $22.33
-3.14%
$251.29 million $14.67 million
Oct 21, 2024 $23.06
-4.33%
$259.53 million $28.06 million
Oct 20, 2024 $24.11
+13.21%
$271.28 million $21.62 million
Oct 19, 2024 $21.3
-2.07%
$239.65 million $9.03 million
Oct 18, 2024 $21.74
+1.41%
$244.68 million $18.02 million
Oct 17, 2024 $21.44
-2.91%
$241.24 million $12.77 million
Oct 16, 2024 $22.09
-3.41%
$248.6 million $15.57 million
Oct 15, 2024 $22.88
-1.11%
$257.45 million $18.07 million
Oct 14, 2024 $23.14
+8.63%
$260.35 million $16.26 million
Oct 13, 2024 $21.29
-2.04%
$239.59 million $7.97 million
Oct 12, 2024 $21.73
+0.73%
$240.23 million $8.68 million
Oct 11, 2024 $21.58
+3.77%
$238.49 million $9.45 million
Oct 10, 2024 $20.79
+1.69%
$229.81 million $9.87 million
Oct 9, 2024 $20.45
-4.82%
$226 million $10.14 million
Oct 8, 2024 $21.48
-2.81%
$237.44 million $14.05 million
Oct 7, 2024 $22.11
-3.94%
$244.36 million $18.24 million
Oct 6, 2024 $23.01
+0.59%
$254.36 million $9.37 million
Oct 5, 2024 $22.88
+3.76%
$250.17 million $11.53 million
Oct 4, 2024 $22.04
+6.32%
$241.02 million $11.58 million
Oct 3, 2024 $20.73
-2.85%
$226.69 million $17.2 million
Oct 2, 2024 $21.34
-2.28%
$233.35 million $16.46 million
Oct 1, 2024 $21.84
-5.62%
$238.79 million $36.84 million
Sep 30, 2024 $23.14
-7.52%
$253.05 million $22.55 million
Sep 29, 2024 $25.01
+1.15%
$273.54 million $14.76 million
Sep 28, 2024 $24.73
-1.87%
$273.24 million $16.04 million
Sep 27, 2024 $25.21
+2.93%
$278.55 million $23.8 million
Sep 26, 2024 $24.49
+7.87%
$270.67 million $30.68 million
Sep 25, 2024 $22.7
-6.60%
$250.84 million $18.45 million
Sep 24, 2024 $24.29
+3.26%
$268.45 million $23.22 million
Sep 23, 2024 $23.53
+4.46%
$259.98 million $23.02 million
Sep 22, 2024 $22.51
-1.58%
$248.79 million $16.81 million
Sep 21, 2024 $22.87
+0.66%
$250.1 million $10.02 million