ssv.network Historical Data

SSV Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 2.61
-0.03%
$ 31.96 million $ 7.08 million
May 24, 3 PM $ 2.61
+0.25%
$ 31.97 million $ 7.9 million
May 24, 2 PM $ 2.6
-0.71%
$ 31.89 million $ 7.95 million
May 24, 1 PM $ 2.62
-0.94%
$ 32.12 million $ 7.79 million
May 24, 12 PM $ 2.64
-0.37%
$ 32.43 million $ 7.92 million
May 24, 11 AM $ 2.65
+0.27%
$ 32.55 million $ 7.88 million
May 24, 10 AM $ 2.65
-0.55%
$ 32.46 million $ 7.92 million
May 24, 9 AM $ 2.66
-0.07%
$ 32.64 million $ 7.85 million
May 24, 8 AM $ 2.66
-0.30%
$ 32.66 million $ 7.74 million
May 24, 7 AM $ 2.67
-0.32%
$ 32.76 million $ 8.17 million
May 24, 6 AM $ 2.68
+1.13%
$ 32.87 million $ 8.49 million
May 24, 5 AM $ 2.65
-1.07%
$ 32.5 million $ 8.52 million
May 24, 4 AM $ 2.68
-0.23%
$ 32.85 million $ 8.49 million
May 24, 3 AM $ 2.69
+0.22%
$ 32.92 million $ 8.44 million
May 24, 2 AM $ 2.68
-0.51%
$ 32.85 million $ 8.43 million
May 24, 1 AM $ 2.69
+0.20%
$ 33.02 million $ 8.82 million
May 24, 12 AM $ 2.69
-0.15%
$ 32.96 million $ 9.44 million
May 23, 11 PM $ 2.69
+0.61%
$ 33.01 million $ 9.48 million
May 23, 10 PM $ 2.68
-0.14%
$ 32.81 million $ 9.67 million
May 23, 9 PM $ 2.68
-1.09%
$ 32.85 million $ 9.82 million
May 23, 8 PM $ 2.71
+2.16%
$ 33.22 million $ 9.77 million
May 23, 7 PM $ 2.65
+0.24%
$ 32.51 million $ 9.74 million
May 23, 6 PM $ 2.65
+0.43%
$ 32.44 million $ 9.86 million
May 23, 5 PM $ 2.63
-1.03%
$ 32.3 million $ 9.93 million
May 23, 4 PM $ 2.66
+2.28%
$ 32.63 million $ 9.85 million
May 23, 3 PM $ 2.6
+0.61%
$ 31.9 million $ 9.06 million
May 23, 2 PM $ 2.59
+1.13%
$ 31.71 million $ 9.1 million
May 23, 1 PM $ 2.56
+0.96%
$ 31.35 million $ 9.21 million
May 23, 12 PM $ 2.53
+0.95%
$ 31.05 million $ 9.13 million
May 23, 11 AM $ 2.51
-0.44%
$ 30.76 million $ 9.38 million
May 23, 10 AM $ 2.52
-0.24%
$ 30.9 million $ 9.44 million
May 23, 9 AM $ 2.53
-0.20%
$ 30.97 million $ 9.53 million
May 23, 8 AM $ 2.53
+1.82%
$ 31.03 million $ 9.55 million
May 23, 7 AM $ 2.49
-3.34%
$ 30.48 million $ 9.22 million
May 23, 6 AM $ 2.57
-0.64%
$ 31.53 million $ 8.95 million
May 23, 5 AM $ 2.59
-0.69%
$ 31.73 million $ 8.96 million
May 23, 4 AM $ 2.61
-0.79%
$ 31.96 million $ 9.03 million
May 23, 3 AM $ 2.63
-0.25%
$ 32.21 million $ 9.11 million
May 23, 2 AM $ 2.63
+0.61%
$ 32.29 million $ 9.19 million
May 23, 1 AM $ 2.62
+2.61%
$ 32.1 million $ 8.84 million
May 23, 12 AM $ 2.55
+1.36%
$ 31.28 million $ 8.34 million
May 22, 11 PM $ 2.52
-1.20%
$ 30.86 million $ 8.23 million
May 22, 10 PM $ 2.55
-0.91%
$ 31.23 million $ 8.01 million
May 22, 9 PM $ 2.57
+0.23%
$ 31.52 million $ 7.76 million
May 22, 8 PM $ 2.56
+0.70%
$ 31.44 million $ 7.89 million
May 22, 7 PM $ 2.55
-1.85%
$ 31.22 million $ 7.88 million
May 22, 6 PM $ 2.59
-1.79%
$ 31.81 million $ 7.72 million
May 22, 5 PM $ 2.64
-0.23%
$ 32.39 million $ 7.71 million
May 22, 4 PM $ 2.65
-0.25%
$ 32.47 million $ 7.72 million
May 22, 3 PM $ 2.65
+0.11%
$ 32.55 million $ 7.72 million