ssv.network Historical Data

SSV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 2.35
-0.42%
$ 27.45 million $ 6.83 million
Mar 25, 8 PM $ 2.36
-0.36%
$ 27.57 million $ 7 million
Mar 25, 7 PM $ 2.37
-0.18%
$ 27.67 million $ 7.14 million
Mar 25, 6 PM $ 2.37
-0.21%
$ 27.72 million $ 7.16 million
Mar 25, 5 PM $ 2.38
-1.32%
$ 27.78 million $ 7.22 million
Mar 25, 4 PM $ 2.41
+1.45%
$ 28.16 million $ 7.44 million
Mar 25, 3 PM $ 2.37
-1.27%
$ 27.75 million $ 7.26 million
Mar 25, 2 PM $ 2.41
-0.69%
$ 28.11 million $ 7.16 million
Mar 25, 1 PM $ 2.42
+1.05%
$ 28.31 million $ 7.37 million
Mar 25, 12 PM $ 2.4
+0.54%
$ 28.01 million $ 7.32 million
Mar 25, 11 AM $ 2.38
+1.19%
$ 27.86 million $ 7.24 million
Mar 25, 10 AM $ 2.36
+0.05%
$ 27.54 million $ 7.31 million
Mar 25, 9 AM $ 2.35
+0.15%
$ 27.52 million $ 7.37 million
Mar 25, 8 AM $ 2.35
-0.37%
$ 27.48 million $ 7.51 million
Mar 25, 7 AM $ 2.36
+0.18%
$ 27.58 million $ 7.51 million
Mar 25, 6 AM $ 2.36
-0.26%
$ 27.76 million $ 7.64 million
Mar 25, 5 AM $ 2.36
-0.73%
$ 27.84 million $ 7.58 million
Mar 25, 4 AM $ 2.38
+0.36%
$ 28.04 million $ 7.57 million
Mar 25, 3 AM $ 2.37
-0.57%
$ 27.94 million $ 7.57 million
Mar 25, 2 AM $ 2.38
-0.07%
$ 28.1 million $ 7.63 million
Mar 25, 1 AM $ 2.39
+1.29%
$ 28.12 million $ 7.65 million
Mar 25, 12 AM $ 2.36
-0.07%
$ 27.76 million $ 7.69 million
Mar 24, 11 PM $ 2.36
+0.65%
$ 27.78 million $ 7.79 million
Mar 24, 10 PM $ 2.34
-1.15%
$ 27.6 million $ 7.91 million
Mar 24, 9 PM $ 2.37
+1.07%
$ 27.92 million $ 8.01 million
Mar 24, 8 PM $ 2.34
+1.23%
$ 27.63 million $ 7.95 million
Mar 24, 7 PM $ 2.32
+0.04%
$ 27.29 million $ 8.07 million
Mar 24, 6 PM $ 2.32
+0.97%
$ 27.28 million $ 8.29 million
Mar 24, 5 PM $ 2.29
-1.83%
$ 27.02 million $ 8.37 million
Mar 24, 4 PM $ 2.34
-0.82%
$ 27.52 million $ 8.22 million
Mar 24, 3 PM $ 2.36
+0.18%
$ 27.75 million $ 8.31 million
Mar 24, 2 PM $ 2.35
-0.70%
$ 27.7 million $ 8.51 million
Mar 24, 1 PM $ 2.37
-0.49%
$ 27.9 million $ 8.4 million
Mar 24, 12 PM $ 2.38
-0.54%
$ 28.04 million $ 8.39 million
Mar 24, 11 AM $ 2.39
-0.19%
$ 28.19 million $ 8.45 million
Mar 24, 10 AM $ 2.4
-0.09%
$ 28.24 million $ 9.04 million
Mar 24, 9 AM $ 2.4
+0.59%
$ 28.27 million $ 9.11 million
Mar 24, 8 AM $ 2.38
-0.51%
$ 28.1 million $ 9.08 million
Mar 24, 7 AM $ 2.4
+0.09%
$ 28.24 million $ 9.02 million
Mar 24, 6 AM $ 2.39
-0.08%
$ 28.22 million $ 8.98 million
Mar 24, 5 AM $ 2.4
+0.02%
$ 28.24 million $ 9.14 million
Mar 24, 4 AM $ 2.4
-0.37%
$ 28.24 million $ 9.15 million
Mar 24, 3 AM $ 2.4
+1.15%
$ 28.34 million $ 9.12 million
Mar 24, 2 AM $ 2.38
+0.95%
$ 28.01 million $ 9.03 million
Mar 24, 1 AM $ 2.35
-1.82%
$ 27.75 million $ 9.05 million
Mar 24, 12 AM $ 2.4
-0.07%
$ 28.27 million $ 9.07 million
Mar 23, 11 PM $ 2.4
+0.43%
$ 28.29 million $ 9.02 million
Mar 23, 10 PM $ 2.39
-2.20%
$ 28.16 million $ 8.83 million
Mar 23, 9 PM $ 2.44
+1.83%
$ 28.8 million $ 8.96 million
Mar 23, 8 PM $ 2.4
+1.33%
$ 28.28 million $ 9.8 million