Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $3.24
+0.91%
$45.68 million $3.9 million
Sep 26, 7 AM $3.21
+0.89%
$45.26 million $3.98 million
Sep 26, 6 AM $3.19
+0.94%
$44.87 million $3.99 million
Sep 26, 5 AM $3.16
-0.23%
$44.45 million $3.92 million
Sep 26, 4 AM $3.16
+0.51%
$44.76 million $3.95 million
Sep 26, 3 AM $3.15
-0.69%
$44.53 million $3.95 million
Sep 26, 2 AM $3.17
-0.51%
$44.84 million $3.82 million
Sep 26, 1 AM $3.19
+0.69%
$45.07 million $3.86 million
Sep 26, 12 AM $3.16
-1.92%
$44.76 million $3.9 million
Sep 25, 11 PM $3.23
+2.37%
$45.64 million $3.87 million
Sep 25, 10 PM $3.15
+1.34%
$44.58 million $3.73 million
Sep 25, 9 PM $3.11
-1.08%
$43.99 million $3.76 million
Sep 25, 8 PM $3.14
+0.13%
$44.47 million $3.75 million
Sep 25, 7 PM $3.14
-0.62%
$44.41 million $3.84 million
Sep 25, 6 PM $3.16
+1.24%
$44.69 million $3.89 million
Sep 25, 5 PM $3.12
-0.05%
$44.15 million $3.88 million
Sep 25, 4 PM $3.12
+0.66%
$44.17 million $3.9 million
Sep 25, 3 PM $3.1
-0.67%
$43.88 million $3.98 million
Sep 25, 2 PM $3.12
-0.23%
$44.18 million $4.11 million
Sep 25, 1 PM $3.13
-0.83%
$44.28 million $4.52 million
Sep 25, 12 PM $3.16
+0.19%
$44.65 million $4.94 million
Sep 25, 11 AM $3.15
+0.26%
$44.57 million $5.16 million
Sep 25, 10 AM $3.14
-0.08%
$44.46 million $5.04 million
Sep 25, 9 AM $3.15
-0.10%
$44.49 million $5.19 million
Sep 25, 8 AM $3.15
+0.87%
$44.54 million $5.1 million
Sep 25, 7 AM $3.12
+0.83%
$44.15 million $4.95 million
Sep 25, 6 AM $3.1
+0.07%
$43.79 million $4.91 million
Sep 25, 5 AM $3.09
-0.04%
$43.76 million $4.97 million
Sep 25, 4 AM $3.09
+0.38%
$43.78 million $5.01 million
Sep 25, 3 AM $3.08
-0.12%
$43.61 million $5.03 million
Sep 25, 2 AM $3.09
-0.68%
$43.67 million $5.01 million
Sep 25, 1 AM $3.11
-0.37%
$43.97 million $5.04 million
Sep 25, 12 AM $3.12
+0.49%
$44.13 million $5.02 million
Sep 24, 11 PM $3.1
+0.34%
$43.91 million $4.96 million
Sep 24, 10 PM $3.09
-0.97%
$43.76 million $4.94 million
Sep 24, 9 PM $3.12
+0.23%
$44.19 million $4.93 million
Sep 24, 8 PM $3.12
+0.12%
$44.09 million $4.99 million
Sep 24, 7 PM $3.11
+0.01%
$44.04 million $4.88 million
Sep 24, 6 PM $3.11
+0.82%
$44.03 million $4.8 million
Sep 24, 5 PM $3.09
-0.86%
$43.68 million $4.72 million
Sep 24, 4 PM $3.11
+0.52%
$44.05 million $4.73 million
Sep 24, 3 PM $3.1
+1.86%
$43.83 million $4.78 million
Sep 24, 2 PM $3.04
+1.12%
$43.03 million $4.82 million
Sep 24, 1 PM $3.01
+0.19%
$42.55 million $5.31 million
Sep 24, 12 PM $3
-1.31%
$42.47 million $4.95 million
Sep 24, 11 AM $3.04
-0.44%
$43.04 million $4.75 million
Sep 24, 10 AM $3.06
+0.92%
$43.23 million $4.87 million
Sep 24, 9 AM $3.03
-0.59%
$42.84 million $4.74 million
Sep 24, 8 AM $3.05
-1.87%
$43.09 million $4.8 million
Sep 24, 7 AM $3.1
+0.30%
$43.91 million $4.97 million