ssv.network Historical Data

SSV Page 14
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $2.1
-0.34%
$29.69 million $3.92 million
Jul 25, 9 AM $2.11
+2.11%
$29.79 million $3.87 million
Jul 25, 8 AM $2.07
-0.33%
$29.17 million $3.76 million
Jul 25, 7 AM $2.07
-0.01%
$29.27 million $3.8 million
Jul 25, 6 AM $2.07
+0.17%
$29.27 million $3.87 million
Jul 25, 5 AM $2.07
+0.07%
$29.22 million $3.85 million
Jul 25, 4 AM $2.07
-0.54%
$29.21 million $3.86 million
Jul 25, 3 AM $2.08
+0.81%
$29.37 million $3.86 million
Jul 25, 2 AM $2.06
+0.00%
$29.13 million $3.79 million
Jul 25, 1 AM $2.06
+0.30%
$29.13 million $3.82 million
Jul 25, 12 AM $2.06
+0.46%
$29.04 million $3.83 million
Jul 24, 11 PM $2.05
-0.04%
$28.91 million $3.87 million
Jul 24, 10 PM $2.05
+0.08%
$28.92 million $3.86 million
Jul 24, 9 PM $2.05
-0.78%
$28.9 million $3.84 million
Jul 24, 8 PM $2.06
-0.27%
$29.13 million $3.8 million
Jul 24, 7 PM $2.07
-0.57%
$29.2 million $3.8 million
Jul 24, 6 PM $2.08
-0.35%
$29.37 million $3.79 million
Jul 24, 5 PM $2.09
+0.33%
$29.47 million $3.78 million
Jul 24, 4 PM $2.08
-0.88%
$29.38 million $3.74 million
Jul 24, 3 PM $2.1
+0.30%
$29.64 million $3.69 million
Jul 24, 2 PM $2.09
+0.73%
$29.55 million $3.63 million
Jul 24, 1 PM $2.08
-0.59%
$29.34 million $3.55 million
Jul 24, 12 PM $2.09
+1.34%
$29.51 million $3.54 million
Jul 24, 11 AM $2.06
-0.80%
$29.12 million $3.49 million
Jul 24, 10 AM $2.08
-0.89%
$29.36 million $3.43 million
Jul 24, 9 AM $2.1
+0.51%
$29.62 million $3.39 million
Jul 24, 8 AM $2.09
-0.76%
$29.47 million $3.4 million
Jul 24, 7 AM $2.1
+1.71%
$29.7 million $3.38 million
Jul 24, 6 AM $2.07
+0.75%
$29.2 million $3.32 million
Jul 24, 5 AM $2.05
+0.15%
$28.98 million $3.29 million
Jul 24, 4 AM $2.05
-0.18%
$28.94 million $3.27 million
Jul 24, 3 AM $2.05
+0.87%
$28.99 million $3.28 million
Jul 24, 2 AM $2.04
-0.40%
$28.74 million $3.26 million
Jul 24, 1 AM $2.04
+0.72%
$28.85 million $3.29 million
Jul 24, 12 AM $2.03
-0.47%
$28.65 million $3.33 million
Jul 23, 11 PM $2.04
-0.08%
$28.78 million $3.28 million
Jul 23, 10 PM $2.04
+0.06%
$28.81 million $3.29 million
Jul 23, 9 PM $2.04
-0.31%
$28.79 million $3.28 million
Jul 23, 8 PM $2.05
+0.50%
$28.88 million $3.26 million
Jul 23, 7 PM $2.04
-0.30%
$28.74 million $3.26 million
Jul 23, 6 PM $2.04
-0.19%
$28.82 million $3.21 million
Jul 23, 5 PM $2.05
-0.44%
$28.88 million $3.22 million
Jul 23, 4 PM $2.06
+0.03%
$29.01 million $3.26 million
Jul 23, 3 PM $2.06
+0.27%
$29 million $3.46 million
Jul 23, 2 PM $2.05
-0.53%
$28.92 million $3.76 million
Jul 23, 1 PM $2.06
+0.28%
$29.07 million $3.91 million
Jul 23, 12 PM $2.05
-0.42%
$28.99 million $3.95 million
Jul 23, 11 AM $2.06
-0.05%
$29.12 million $3.97 million
Jul 23, 10 AM $2.06
-0.03%
$29.13 million $4.33 million
Jul 23, 9 AM $2.06
-0.06%
$29.14 million $4.42 million