ssv.network Historical Data

SSV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $22.72
+3.11%
$248.46 million $22.92 million
Sep 19, 2024 $22.04
+1.05%
$240.96 million $25.89 million
Sep 18, 2024 $21.8
+8.49%
$238.4 million $26.05 million
Sep 17, 2024 $20.1
+4.76%
$219.76 million $13.59 million
Sep 16, 2024 $19.18
-1.03%
$209.76 million $14.54 million
Sep 15, 2024 $19.39
-2.44%
$211.99 million $15.88 million
Sep 14, 2024 $19.87
-3.13%
$217.25 million $8.8 million
Sep 13, 2024 $20.51
-0.64%
$224.28 million $15.04 million
Sep 12, 2024 $20.64
+10.54%
$225.73 million $17.1 million
Sep 11, 2024 $18.68
-2.71%
$204.2 million $11.49 million
Sep 10, 2024 $19.19
-0.38%
$209.88 million $9.27 million
Sep 9, 2024 $19.27
+3.13%
$210.67 million $12.73 million
Sep 8, 2024 $18.68
+3.84%
$204.27 million $11.06 million
Sep 7, 2024 $17.99
+2.35%
$196.52 million $9.2 million
Sep 6, 2024 $17.58
-3.37%
$192 million $16.51 million
Sep 5, 2024 $18.19
-3.67%
$198.69 million $13.48 million
Sep 4, 2024 $18.88
+1.29%
$206.26 million $17.15 million
Sep 3, 2024 $18.65
-6.62%
$203.68 million $12.54 million
Sep 2, 2024 $19.97
+9.50%
$218.12 million $15.17 million
Sep 1, 2024 $18.24
-5.67%
$199.24 million $13.52 million
Aug 31, 2024 $19.34
-2.90%
$211.22 million $11.24 million
Aug 30, 2024 $19.91
-0.75%
$217.52 million $20.86 million
Aug 29, 2024 $20.07
-0.60%
$219.17 million $24.3 million
Aug 28, 2024 $20.18
-5.29%
$220.45 million $24.1 million
Aug 27, 2024 $21.31
-6.25%
$232.82 million $19.98 million
Aug 26, 2024 $22.73
-10.66%
$248.28 million $28.92 million
Aug 25, 2024 $25.44
-3.36%
$277.91 million $30.01 million
Aug 24, 2024 $26.33
+12.76%
$287.42 million $44.7 million
Aug 23, 2024 $23.35
+13.94%
$254.9 million $31.23 million
Aug 22, 2024 $20.49
+2.68%
$223.73 million $13.46 million
Aug 21, 2024 $19.96
+4.70%
$217.89 million $16.02 million
Aug 20, 2024 $19.07
-1.57%
$208.14 million $13.41 million
Aug 19, 2024 $19.37
+0.83%
$211.45 million $11.05 million
Aug 18, 2024 $19.21
+2.15%
$209.67 million $14.1 million
Aug 17, 2024 $18.79
+1.67%
$205.18 million $12.49 million
Aug 16, 2024 $18.49
-1.93%
$201.82 million $18.81 million
Aug 15, 2024 $18.85
-5.99%
$205.81 million $15.88 million
Aug 14, 2024 $20.05
-3.60%
$218.93 million $13.53 million
Aug 13, 2024 $20.81
+0.27%
$227.15 million $14.28 million
Aug 12, 2024 $20.75
+8.78%
$226.49 million $21.12 million
Aug 11, 2024 $19.07
-7.50%
$208.16 million $17.17 million
Aug 10, 2024 $20.61
-1.69%
$226 million $11.22 million
Aug 9, 2024 $20.97
-1.40%
$229.88 million $17.3 million
Aug 8, 2024 $21.27
+17.97%
$233.14 million $27.34 million
Aug 7, 2024 $18.02
-9.64%
$197.61 million $24.23 million
Aug 6, 2024 $19.95
+11.71%
$218.7 million $31.32 million
Aug 5, 2024 $17.86
-16.00%
$195.78 million $72.26 million
Aug 4, 2024 $21.26
-8.10%
$233.07 million $25.73 million
Aug 3, 2024 $23.13
-12.31%
$251.79 million $25.78 million
Aug 2, 2024 $26.37
-10.16%
$287.09 million $22.29 million