Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $3.05
-1.87%
$43.09 million $4.8 million
Sep 24, 7 AM $3.1
+0.30%
$43.91 million $4.97 million
Sep 24, 6 AM $3.09
+0.29%
$43.78 million $5.04 million
Sep 24, 5 AM $3.09
-0.51%
$43.66 million $5.03 million
Sep 24, 4 AM $3.1
+1.47%
$43.17 million $5.03 million
Sep 24, 3 AM $3.06
-1.04%
$42.54 million $5.05 million
Sep 24, 2 AM $3.09
+0.94%
$42.99 million $5.09 million
Sep 24, 1 AM $3.06
+0.39%
$42.59 million $5.01 million
Sep 24, 12 AM $3.05
-0.38%
$42.43 million $5.06 million
Sep 23, 11 PM $3.06
+0.55%
$42.58 million $5.16 million
Sep 23, 10 PM $3.04
-0.40%
$42.35 million $5.21 million
Sep 23, 9 PM $3.06
+0.61%
$42.52 million $5.33 million
Sep 23, 8 PM $3.04
-0.93%
$42.26 million $5.27 million
Sep 23, 7 PM $3.07
+0.24%
$42.66 million $5.37 million
Sep 23, 6 PM $3.06
-1.18%
$42.56 million $5.46 million
Sep 23, 5 PM $3.09
+0.49%
$43.07 million $5.51 million
Sep 23, 4 PM $3.08
+1.04%
$42.86 million $5.57 million
Sep 23, 3 PM $3.05
-1.87%
$42.42 million $5.44 million
Sep 23, 2 PM $3.11
-5.25%
$43.23 million $5.32 million
Sep 23, 1 PM $3.28
-0.39%
$45.62 million $4.47 million
Sep 23, 12 PM $3.29
-0.52%
$45.8 million $4.34 million
Sep 23, 11 AM $3.31
-1.73%
$46.04 million $4.49 million
Sep 23, 10 AM $3.37
+0.80%
$46.85 million $4.56 million
Sep 23, 9 AM $3.34
+1.05%
$46.48 million $4.57 million
Sep 23, 8 AM $3.3
-0.11%
$45.99 million $4.46 million
Sep 23, 7 AM $3.31
-1.69%
$46.05 million $4.39 million
Sep 23, 6 AM $3.37
+1.17%
$46.84 million $4.42 million
Sep 23, 5 AM $3.33
-1.63%
$46.29 million $4.48 million
Sep 23, 4 AM $3.38
+0.93%
$47.27 million $4.79 million
Sep 23, 3 AM $3.35
+0.60%
$46.84 million $4.83 million
Sep 23, 2 AM $3.33
+1.13%
$46.56 million $5 million
Sep 23, 1 AM $3.29
-0.86%
$46.04 million $5.34 million
Sep 23, 12 AM $3.32
+0.13%
$46.44 million $5.42 million
Sep 22, 11 PM $3.32
+0.10%
$46.38 million $5.5 million
Sep 22, 10 PM $3.31
+0.63%
$46.33 million $5.5 million
Sep 22, 9 PM $3.29
+0.20%
$46.04 million $5.45 million
Sep 22, 8 PM $3.29
-0.01%
$45.95 million $5.53 million
Sep 22, 7 PM $3.29
+0.21%
$45.96 million $5.56 million
Sep 22, 6 PM $3.28
-0.61%
$45.86 million $5.51 million
Sep 22, 5 PM $3.3
+0.59%
$46.14 million $5.54 million
Sep 22, 4 PM $3.28
+0.75%
$45.87 million $5.58 million
Sep 22, 3 PM $3.26
+0.95%
$45.53 million $5.61 million
Sep 22, 2 PM $3.23
-1.01%
$45.1 million $5.75 million
Sep 22, 1 PM $3.26
-0.38%
$45.56 million $5.77 million
Sep 22, 12 PM $3.27
+0.26%
$45.74 million $5.88 million
Sep 22, 11 AM $3.26
-0.95%
$45.62 million $5.83 million
Sep 22, 10 AM $3.29
-1.00%
$46.06 million $5.81 million
Sep 22, 9 AM $3.33
-0.53%
$46.53 million $5.95 million
Sep 22, 8 AM $3.35
+0.20%
$46.78 million $6.12 million
Sep 22, 7 AM $3.34
+0.63%
$46.69 million $6.22 million