ssv.network Historical Data

SSV Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 2.65
+0.11%
$ 32.55 million $ 7.72 million
May 22, 2 PM $ 2.65
-1.42%
$ 32.51 million $ 7.65 million
May 22, 1 PM $ 2.69
-0.68%
$ 32.98 million $ 7.52 million
May 22, 12 PM $ 2.71
+0.46%
$ 33.2 million $ 7.45 million
May 22, 11 AM $ 2.7
+0.85%
$ 33.05 million $ 7.21 million
May 22, 10 AM $ 2.67
-0.40%
$ 32.77 million $ 7.24 million
May 22, 9 AM $ 2.68
-0.22%
$ 32.9 million $ 7.25 million
May 22, 8 AM $ 2.69
-0.91%
$ 32.97 million $ 7.25 million
May 22, 7 AM $ 2.71
+1.11%
$ 33.28 million $ 7.19 million
May 22, 6 AM $ 2.68
-0.97%
$ 32.91 million $ 7.06 million
May 22, 5 AM $ 2.71
-0.44%
$ 33.24 million $ 7.09 million
May 22, 4 AM $ 2.72
+0.43%
$ 33.38 million $ 7.04 million
May 22, 3 AM $ 2.71
+0.43%
$ 33.24 million $ 6.95 million
May 22, 2 AM $ 2.7
+0.90%
$ 33.1 million $ 6.83 million
May 22, 1 AM $ 2.68
+1.11%
$ 32.8 million $ 6.69 million
May 22, 12 AM $ 2.65
-0.62%
$ 32.44 million $ 6.59 million
May 21, 11 PM $ 2.66
+0.57%
$ 32.65 million $ 6.58 million
May 21, 10 PM $ 2.65
-0.48%
$ 32.46 million $ 6.54 million
May 21, 9 PM $ 2.66
+0.55%
$ 32.62 million $ 6.64 million
May 21, 8 PM $ 2.65
+0.03%
$ 32.44 million $ 6.49 million
May 21, 7 PM $ 2.64
+0.29%
$ 32.35 million $ 6.41 million
May 21, 6 PM $ 2.63
-0.46%
$ 32.26 million $ 6.49 million
May 21, 5 PM $ 2.64
+2.14%
$ 32.41 million $ 6.48 million
May 21, 4 PM $ 2.59
-0.31%
$ 31.73 million $ 6.46 million
May 21, 3 PM $ 2.6
+0.52%
$ 31.83 million $ 6.47 million
May 21, 2 PM $ 2.58
+0.13%
$ 31.66 million $ 6.5 million
May 21, 1 PM $ 2.58
+0.16%
$ 31.62 million $ 6.52 million
May 21, 12 PM $ 2.58
+0.46%
$ 31.57 million $ 6.57 million
May 21, 11 AM $ 2.56
+0.26%
$ 31.43 million $ 6.51 million
May 21, 10 AM $ 2.56
-1.19%
$ 31.35 million $ 6.44 million
May 21, 9 AM $ 2.59
-0.49%
$ 31.73 million $ 6.4 million
May 21, 8 AM $ 2.6
-0.16%
$ 31.88 million $ 6.5 million
May 21, 7 AM $ 2.6
+0.30%
$ 31.93 million $ 6.42 million
May 21, 6 AM $ 2.6
+0.04%
$ 31.84 million $ 6.51 million
May 21, 5 AM $ 2.6
-0.89%
$ 31.83 million $ 6.52 million
May 21, 4 AM $ 2.62
+0.54%
$ 32.11 million $ 6.58 million
May 21, 3 AM $ 2.61
-0.41%
$ 31.94 million $ 6.63 million
May 21, 2 AM $ 2.62
-0.07%
$ 32.07 million $ 6.6 million
May 21, 1 AM $ 2.62
-0.31%
$ 32.09 million $ 6.72 million
May 21, 12 AM $ 2.63
+0.88%
$ 32.19 million $ 6.73 million
May 20, 11 PM $ 2.6
+0.02%
$ 31.91 million $ 6.71 million
May 20, 10 PM $ 2.6
-0.48%
$ 31.9 million $ 6.68 million
May 20, 9 PM $ 2.61
-0.27%
$ 32.06 million $ 6.64 million
May 20, 8 PM $ 2.62
+0.44%
$ 32.15 million $ 6.67 million
May 20, 7 PM $ 2.61
+0.28%
$ 32 million $ 6.65 million
May 20, 6 PM $ 2.6
-0.47%
$ 31.91 million $ 6.65 million
May 20, 5 PM $ 2.62
-0.18%
$ 32.06 million $ 6.62 million
May 20, 4 PM $ 2.62
-0.52%
$ 32.12 million $ 6.61 million
May 20, 3 PM $ 2.63
+0.79%
$ 32.29 million $ 6.54 million
May 20, 2 PM $ 2.61
+1.58%
$ 32.04 million $ 6.56 million