ssv.network Historical Data

SSV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 2.44
+1.83%
$ 28.8 million $ 8.96 million
Mar 23, 8 PM $ 2.4
+1.33%
$ 28.28 million $ 9.8 million
Mar 23, 7 PM $ 2.37
-0.19%
$ 27.91 million $ 9.73 million
Mar 23, 6 PM $ 2.37
+0.71%
$ 27.97 million $ 9.59 million
Mar 23, 5 PM $ 2.36
+0.81%
$ 27.77 million $ 9.56 million
Mar 23, 4 PM $ 2.34
-0.19%
$ 27.55 million $ 9.69 million
Mar 23, 3 PM $ 2.34
-0.30%
$ 27.6 million $ 9.76 million
Mar 23, 2 PM $ 2.35
+1.01%
$ 27.68 million $ 9.7 million
Mar 23, 1 PM $ 2.33
-0.01%
$ 27.4 million $ 9.68 million
Mar 23, 12 PM $ 2.33
+0.09%
$ 27.41 million $ 9.84 million
Mar 23, 11 AM $ 2.32
+2.62%
$ 27.38 million $ 9.85 million
Mar 23, 10 AM $ 2.26
-0.14%
$ 26.68 million $ 9.31 million
Mar 23, 9 AM $ 2.27
+0.40%
$ 26.72 million $ 9.42 million
Mar 23, 8 AM $ 2.26
-0.68%
$ 26.61 million $ 9.46 million
Mar 23, 7 AM $ 2.27
-0.53%
$ 26.8 million $ 9.52 million
Mar 23, 6 AM $ 2.29
-1.62%
$ 26.94 million $ 9.7 million
Mar 23, 5 AM $ 2.32
-0.50%
$ 27.38 million $ 9.7 million
Mar 23, 4 AM $ 2.34
+0.14%
$ 27.52 million $ 9.94 million
Mar 23, 3 AM $ 2.33
-0.97%
$ 27.48 million $ 9.9 million
Mar 23, 2 AM $ 2.35
+1.06%
$ 27.75 million $ 9.93 million
Mar 23, 1 AM $ 2.33
-0.98%
$ 27.46 million $ 9.82 million
Mar 23, 12 AM $ 2.35
+0.00%
$ 27.73 million $ 9.64 million
Mar 22, 11 PM $ 2.35
-0.25%
$ 27.73 million $ 9.92 million
Mar 22, 10 PM $ 2.36
+2.31%
$ 27.8 million $ 10.1 million
Mar 22, 9 PM $ 2.31
+1.00%
$ 27.17 million $ 9.82 million
Mar 22, 8 PM $ 2.28
+0.45%
$ 26.9 million $ 8.88 million
Mar 22, 7 PM $ 2.27
+0.07%
$ 26.78 million $ 8.77 million
Mar 22, 6 PM $ 2.27
-0.36%
$ 26.76 million $ 8.87 million
Mar 22, 5 PM $ 2.28
-1.65%
$ 26.86 million $ 9 million
Mar 22, 4 PM $ 2.32
-0.08%
$ 27.31 million $ 9.31 million
Mar 22, 3 PM $ 2.32
+0.97%
$ 27.33 million $ 9.19 million
Mar 22, 2 PM $ 2.3
-0.73%
$ 27.07 million $ 9.11 million
Mar 22, 1 PM $ 2.31
-0.85%
$ 27.27 million $ 8.95 million
Mar 22, 12 PM $ 2.33
-0.89%
$ 27.5 million $ 8.74 million
Mar 22, 11 AM $ 2.35
+0.49%
$ 27.75 million $ 8.7 million
Mar 22, 10 AM $ 2.34
-1.36%
$ 27.62 million $ 8.53 million
Mar 22, 9 AM $ 2.38
-0.51%
$ 28 million $ 8.41 million
Mar 22, 8 AM $ 2.39
+0.23%
$ 28.13 million $ 8.26 million
Mar 22, 7 AM $ 2.38
-2.11%
$ 28.07 million $ 8.23 million
Mar 22, 6 AM $ 2.43
-0.61%
$ 28.67 million $ 7.9 million
Mar 22, 5 AM $ 2.45
-2.17%
$ 28.85 million $ 7.71 million
Mar 22, 4 AM $ 2.5
+0.28%
$ 29.49 million $ 7.54 million
Mar 22, 3 AM $ 2.5
-0.79%
$ 29.43 million $ 7.48 million
Mar 22, 2 AM $ 2.52
+0.95%
$ 29.66 million $ 7.46 million
Mar 22, 1 AM $ 2.49
+1.24%
$ 29.38 million $ 7.46 million
Mar 22, 12 AM $ 2.46
-1.68%
$ 29.02 million $ 7.45 million
Mar 21, 11 PM $ 2.5
-3.02%
$ 29.52 million $ 7.05 million
Mar 21, 10 PM $ 2.58
+0.30%
$ 30.44 million $ 6.97 million
Mar 21, 9 PM $ 2.58
-0.53%
$ 30.35 million $ 7.06 million
Mar 21, 8 PM $ 2.59
+0.74%
$ 30.51 million $ 7.09 million