ssv.network Historical Data

SSV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $2.06
-0.06%
$29.14 million $4.42 million
Jul 23, 8 AM $2.07
-0.14%
$29.16 million $4.47 million
Jul 23, 7 AM $2.07
-0.33%
$29.2 million $4.49 million
Jul 23, 6 AM $2.08
+0.27%
$29.3 million $4.48 million
Jul 23, 5 AM $2.07
+0.20%
$29.22 million $4.47 million
Jul 23, 4 AM $2.07
+0.28%
$28.85 million $4.49 million
Jul 23, 3 AM $2.06
-0.71%
$28.77 million $4.49 million
Jul 23, 2 AM $2.08
+0.22%
$28.97 million $4.59 million
Jul 23, 1 AM $2.07
-0.59%
$28.91 million $4.62 million
Jul 23, 12 AM $2.08
+0.77%
$29.08 million $4.6 million
Jul 22, 11 PM $2.07
-0.31%
$28.86 million $4.69 million
Jul 22, 10 PM $2.07
-0.33%
$28.95 million $4.84 million
Jul 22, 9 PM $2.08
+0.05%
$29.04 million $4.85 million
Jul 22, 8 PM $2.08
-0.04%
$29.03 million $4.86 million
Jul 22, 7 PM $2.08
-0.34%
$29.04 million $4.85 million
Jul 22, 6 PM $2.09
-0.19%
$29.14 million $4.84 million
Jul 22, 5 PM $2.09
-1.16%
$29.2 million $4.84 million
Jul 22, 4 PM $2.12
+1.36%
$29.54 million $4.89 million
Jul 22, 3 PM $2.09
+0.65%
$29.14 million $4.67 million
Jul 22, 2 PM $2.07
+0.57%
$28.95 million $4.4 million
Jul 22, 1 PM $2.06
+1.22%
$28.79 million $4.34 million
Jul 22, 12 PM $2.04
-0.18%
$28.44 million $4.28 million
Jul 22, 11 AM $2.04
-0.28%
$28.49 million $4.24 million
Jul 22, 10 AM $2.05
+0.24%
$28.57 million $3.9 million
Jul 22, 9 AM $2.04
-0.23%
$28.5 million $3.85 million
Jul 22, 8 AM $2.05
+0.15%
$28.57 million $3.91 million
Jul 22, 7 AM $2.04
+0.02%
$28.53 million $3.99 million
Jul 22, 6 AM $2.04
-0.19%
$28.52 million $4.06 million
Jul 22, 5 AM $2.05
-0.65%
$28.57 million $4.16 million
Jul 22, 4 AM $2.06
+0.08%
$28.76 million $4.27 million
Jul 22, 3 AM $2.06
-0.58%
$28.74 million $4.55 million
Jul 22, 2 AM $2.07
-0.48%
$28.91 million $4.65 million
Jul 22, 1 AM $2.08
-0.38%
$29.04 million $4.61 million
Jul 22, 12 AM $2.09
+0.48%
$29.16 million $4.62 million
Jul 21, 11 PM $2.08
+0.77%
$29.02 million $4.52 million
Jul 21, 10 PM $2.06
-0.12%
$28.79 million $4.38 million
Jul 21, 9 PM $2.06
+0.08%
$28.83 million $4.4 million
Jul 21, 8 PM $2.06
+0.14%
$28.8 million $4.41 million
Jul 21, 7 PM $2.06
-0.28%
$28.76 million $4.41 million
Jul 21, 6 PM $2.07
+0.34%
$28.85 million $4.43 million
Jul 21, 5 PM $2.06
-0.12%
$28.75 million $4.43 million
Jul 21, 4 PM $2.06
-0.42%
$28.78 million $4.35 million
Jul 21, 3 PM $2.07
-0.33%
$28.9 million $4.42 million
Jul 21, 2 PM $2.08
+0.00%
$29 million $4.52 million
Jul 21, 1 PM $2.08
-0.06%
$29 million $4.45 million
Jul 21, 12 PM $2.08
+0.22%
$29.01 million $4.56 million
Jul 21, 11 AM $2.07
+0.41%
$28.95 million $4.64 million
Jul 21, 10 AM $2.07
-0.47%
$28.83 million $4.71 million
Jul 21, 9 AM $2.07
+0.17%
$28.97 million $4.71 million
Jul 21, 8 AM $2.07
-0.20%
$28.92 million $4.67 million