ssv.network Historical Data

SSV Page 15
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 2.35
+0.00%
$ 29.42 million $ 4.96 million
7:59 AM $ 2.35
+0.00%
$ 29.39 million $ 4.95 million
7:58 AM $ 2.35
-0.02%
$ 29.39 million $ 4.95 million
7:57 AM $ 2.35
-0.01%
$ 29.39 million $ 4.95 million
7:56 AM $ 2.35
+0.00%
$ 29.39 million $ 4.95 million
7:55 AM $ 2.35
+0.06%
$ 29.39 million $ 4.95 million
7:54 AM $ 2.35
+0.02%
$ 29.38 million $ 4.95 million
7:53 AM $ 2.35
+0.00%
$ 29.38 million $ 4.95 million
7:52 AM $ 2.35
+0.00%
$ 29.38 million $ 4.95 million
7:51 AM $ 2.35
-0.02%
$ 29.38 million $ 4.95 million
7:50 AM $ 2.35
+0.07%
$ 29.38 million $ 4.95 million
7:49 AM $ 2.35
+0.01%
$ 29.36 million $ 4.95 million
7:48 AM $ 2.35
+0.01%
$ 29.36 million $ 4.95 million
7:47 AM $ 2.35
+0.01%
$ 29.36 million $ 4.95 million
7:46 AM $ 2.35
+0.00%
$ 29.36 million $ 4.95 million
7:45 AM $ 2.35
-0.02%
$ 29.36 million $ 4.95 million
7:44 AM $ 2.35
-0.02%
$ 29.36 million $ 4.95 million
7:43 AM $ 2.35
+0.00%
$ 29.36 million $ 4.95 million
7:42 AM $ 2.35
+0.00%
$ 29.36 million $ 4.96 million
7:41 AM $ 2.35
+0.01%
$ 29.36 million $ 4.96 million
7:40 AM $ 2.35
+0.04%
$ 29.36 million $ 4.96 million
7:39 AM $ 2.35
+0.02%
$ 29.35 million $ 4.96 million
7:38 AM $ 2.35
-0.01%
$ 29.35 million $ 4.96 million
7:37 AM $ 2.35
+0.01%
$ 29.35 million $ 4.97 million
7:36 AM $ 2.35
+0.00%
$ 29.35 million $ 4.97 million
7:35 AM $ 2.35
-0.11%
$ 29.35 million $ 4.97 million
7:34 AM $ 2.35
-0.02%
$ 29.38 million $ 4.98 million
7:33 AM $ 2.35
+0.00%
$ 29.38 million $ 4.99 million
7:32 AM $ 2.35
-0.01%
$ 29.38 million $ 4.99 million
7:31 AM $ 2.35
+0.00%
$ 29.38 million $ 4.99 million
7:30 AM $ 2.35
+0.04%
$ 29.38 million $ 4.99 million
7:29 AM $ 2.35
-0.02%
$ 29.38 million $ 4.99 million
7:28 AM $ 2.35
-0.01%
$ 29.38 million $ 4.99 million
7:27 AM $ 2.35
-0.01%
$ 29.38 million $ 4.99 million
7:26 AM $ 2.35
+0.00%
$ 29.38 million $ 4.99 million
7:25 AM $ 2.35
-0.03%
$ 29.38 million $ 4.99 million
7:24 AM $ 2.35
+0.00%
$ 29.4 million $ 4.99 million
7:23 AM $ 2.35
+0.00%
$ 29.4 million $ 4.99 million
7:22 AM $ 2.35
+0.01%
$ 29.4 million $ 4.99 million
7:21 AM $ 2.35
+0.00%
$ 29.4 million $ 4.99 million
7:20 AM $ 2.35
+0.01%
$ 29.4 million $ 4.99 million
7:19 AM $ 2.35
+0.00%
$ 29.39 million $ 4.99 million
7:18 AM $ 2.35
+0.02%
$ 29.39 million $ 4.99 million
7:17 AM $ 2.35
+0.00%
$ 29.39 million $ 4.99 million
7:16 AM $ 2.35
+0.01%
$ 29.39 million $ 4.99 million
7:15 AM $ 2.35
+0.02%
$ 29.39 million $ 4.99 million
7:14 AM $ 2.35
+0.02%
$ 29.38 million $ 4.99 million
7:13 AM $ 2.35
+0.00%
$ 29.38 million $ 4.99 million
7:12 AM $ 2.35
-0.01%
$ 29.38 million $ 4.99 million
7:11 AM $ 2.35
-0.02%
$ 29.38 million $ 4.99 million