ssv.network Historical Data

SSV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $20.81
+0.27%
$227.15 million $14.28 million
Aug 12, 2024 $20.75
+8.78%
$226.49 million $21.12 million
Aug 11, 2024 $19.07
-7.50%
$208.16 million $17.17 million
Aug 10, 2024 $20.61
-1.69%
$226 million $11.22 million
Aug 9, 2024 $20.97
-1.40%
$229.88 million $17.3 million
Aug 8, 2024 $21.27
+17.97%
$233.14 million $27.34 million
Aug 7, 2024 $18.02
-9.64%
$197.61 million $24.23 million
Aug 6, 2024 $19.95
+11.71%
$218.7 million $31.32 million
Aug 5, 2024 $17.86
-16.00%
$195.78 million $72.26 million
Aug 4, 2024 $21.26
-8.10%
$233.07 million $25.73 million
Aug 3, 2024 $23.13
-12.31%
$251.79 million $25.78 million
Aug 2, 2024 $26.37
-10.16%
$287.09 million $22.29 million
Aug 1, 2024 $29.35
-2.79%
$319.58 million $13.97 million
Jul 31, 2024 $30.19
-2.53%
$328.71 million $15.03 million
Jul 30, 2024 $30.97
-2.84%
$337.23 million $15.05 million
Jul 29, 2024 $31.88
+3.96%
$347.1 million $18.33 million
Jul 28, 2024 $30.67
-1.62%
$333.87 million $9.08 million
Jul 27, 2024 $31.17
+0.53%
$339.36 million $14.88 million
Jul 26, 2024 $31.01
+5.12%
$337.57 million $15.63 million
Jul 25, 2024 $29.5
-5.03%
$321.2 million $24.11 million
Jul 24, 2024 $31.05
-7.30%
$338.08 million $19.32 million
Jul 23, 2024 $33.5
+3.25%
$364.69 million $38.8 million
Jul 22, 2024 $32.44
-7.16%
$353.22 million $229.47 million
Jul 21, 2024 $34.95
+0.21%
$380.47 million $25.94 million
Jul 20, 2024 $34.88
-2.12%
$369.24 million $18.86 million
Jul 19, 2024 $35.69
+2.22%
$377.82 million $24.96 million
Jul 18, 2024 $34.92
+0.29%
$369.61 million $23.21 million
Jul 17, 2024 $34.81
+1.52%
$368.52 million $35.56 million
Jul 16, 2024 $34.29
-4.70%
$363 million $34.42 million
Jul 15, 2024 $35.98
+6.82%
$380.92 million $26.3 million
Jul 14, 2024 $33.69
+2.46%
$356.63 million $14.81 million
Jul 13, 2024 $32.87
-1.83%
$347.99 million $11.12 million
Jul 12, 2024 $33.48
+4.82%
$354.47 million $18.39 million
Jul 11, 2024 $31.94
-3.32%
$338.17 million $22.66 million
Jul 10, 2024 $33.05
+3.68%
$349.81 million $21.8 million
Jul 9, 2024 $31.87
+4.94%
$337.4 million $23.04 million
Jul 8, 2024 $30.37
+0.77%
$321.47 million $52.16 million
Jul 7, 2024 $30.13
-3.89%
$319 million $30.26 million
Jul 6, 2024 $31.35
+11.46%
$331.86 million $36.03 million
Jul 5, 2024 $28.13
-12.75%
$297.73 million $69.54 million
Jul 4, 2024 $32.24
-12.81%
$341.25 million $43.32 million
Jul 3, 2024 $36.98
-7.78%
$391.38 million $30.92 million
Jul 2, 2024 $40.1
+2.34%
$424.42 million $31.21 million
Jul 1, 2024 $39.18
-4.08%
$414.71 million $41.05 million
Jun 30, 2024 $40.85
+12.97%
$432.36 million $33.14 million
Jun 29, 2024 $36.16
-3.31%
$382.71 million $22.2 million
Jun 28, 2024 $37.4
-6.36%
$395.8 million $30.02 million
Jun 27, 2024 $39.94
+1.25%
$422.7 million $33.73 million
Jun 26, 2024 $39.44
+5.37%
$417.48 million $28.89 million
Jun 25, 2024 $37.43
-1.45%
$396.18 million $26.41 million