ssv.network Historical Data

SSV Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 2.63
+0.79%
$ 32.29 million $ 6.54 million
May 20, 2 PM $ 2.61
+1.58%
$ 32.04 million $ 6.56 million
May 20, 1 PM $ 2.57
-0.87%
$ 31.54 million $ 6.5 million
May 20, 12 PM $ 2.6
+0.77%
$ 31.82 million $ 6.51 million
May 20, 11 AM $ 2.58
-0.83%
$ 31.58 million $ 6.58 million
May 20, 10 AM $ 2.6
-1.05%
$ 31.84 million $ 6.52 million
May 20, 9 AM $ 2.62
+1.66%
$ 32.18 million $ 6.56 million
May 20, 8 AM $ 2.58
+0.36%
$ 31.65 million $ 6.47 million
May 20, 7 AM $ 2.57
-0.78%
$ 31.54 million $ 6.48 million
May 20, 6 AM $ 2.59
-1.53%
$ 31.79 million $ 6.51 million
May 20, 5 AM $ 2.63
+1.39%
$ 32.28 million $ 6.47 million
May 20, 4 AM $ 2.6
+2.15%
$ 31.84 million $ 6.4 million
May 20, 3 AM $ 2.54
-0.20%
$ 31.17 million $ 6.41 million
May 20, 2 AM $ 2.55
+0.39%
$ 32.9 million $ 6.41 million
May 20, 1 AM $ 2.54
+0.15%
$ 32.77 million $ 6.33 million
May 20, 12 AM $ 2.53
+0.19%
$ 32.72 million $ 6.31 million
May 19, 11 PM $ 2.53
+0.24%
$ 32.66 million $ 6.3 million
May 19, 10 PM $ 2.52
-0.57%
$ 32.58 million $ 6.37 million
May 19, 9 PM $ 2.54
-0.16%
$ 32.77 million $ 6.55 million
May 19, 8 PM $ 2.54
+0.60%
$ 32.82 million $ 6.66 million
May 19, 7 PM $ 2.53
+0.02%
$ 32.62 million $ 6.73 million
May 19, 6 PM $ 2.53
-0.39%
$ 32.62 million $ 6.87 million
May 19, 5 PM $ 2.54
-0.19%
$ 32.74 million $ 6.92 million
May 19, 4 PM $ 2.54
+1.21%
$ 32.81 million $ 6.87 million
May 19, 3 PM $ 2.51
-0.32%
$ 32.41 million $ 6.89 million
May 19, 2 PM $ 2.52
-1.03%
$ 32.52 million $ 6.9 million
May 19, 1 PM $ 2.54
+0.90%
$ 32.86 million $ 7.05 million
May 19, 12 PM $ 2.52
+0.54%
$ 32.56 million $ 6.98 million
May 19, 11 AM $ 2.51
-0.95%
$ 32.39 million $ 6.93 million
May 19, 10 AM $ 2.53
-0.34%
$ 32.7 million $ 7.02 million
May 19, 9 AM $ 2.54
-0.64%
$ 32.81 million $ 6.97 million
May 19, 8 AM $ 2.56
-0.53%
$ 33.02 million $ 6.89 million
May 19, 7 AM $ 2.57
-0.66%
$ 33.19 million $ 6.88 million
May 19, 6 AM $ 2.59
-0.04%
$ 33.41 million $ 6.79 million
May 19, 5 AM $ 2.59
-0.17%
$ 33.43 million $ 6.86 million
May 19, 4 AM $ 2.59
+1.44%
$ 33.48 million $ 6.83 million
May 19, 3 AM $ 2.56
+0.03%
$ 33.01 million $ 6.8 million
May 19, 2 AM $ 2.55
-0.39%
$ 32.99 million $ 6.84 million
May 19, 1 AM $ 2.56
-0.28%
$ 33.12 million $ 6.82 million
May 19, 12 AM $ 2.57
-0.27%
$ 33.21 million $ 6.88 million
May 18, 11 PM $ 2.58
-1.12%
$ 33.3 million $ 6.98 million
May 18, 10 PM $ 2.61
-0.34%
$ 33.68 million $ 7.18 million
May 18, 9 PM $ 2.62
+2.04%
$ 33.8 million $ 7.12 million
May 18, 8 PM $ 2.56
+0.83%
$ 33.12 million $ 6.92 million
May 18, 7 PM $ 2.54
+2.93%
$ 32.85 million $ 6.78 million
May 18, 6 PM $ 2.47
-0.94%
$ 31.92 million $ 6.59 million
May 18, 5 PM $ 2.49
+0.08%
$ 32.22 million $ 6.54 million
May 18, 4 PM $ 2.49
+0.14%
$ 32.2 million $ 6.59 million
May 18, 3 PM $ 2.49
+1.03%
$ 32.15 million $ 6.55 million
May 18, 2 PM $ 2.46
-1.01%
$ 31.82 million $ 6.48 million