ssv.network Historical Data

SSV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $38.02
+5.62%
$401.89 million $36.05 million
Jun 11, 2024 $36
-4.53%
$380.51 million $28.23 million
Jun 10, 2024 $37.7
-2.35%
$398.54 million $22.07 million
Jun 9, 2024 $38.61
-1.90%
$408.15 million $15.91 million
Jun 8, 2024 $39.36
-2.12%
$415.11 million $39.56 million
Jun 7, 2024 $40.21
-8.20%
$423.87 million $71.83 million
Jun 6, 2024 $43.8
-3.17%
$461.73 million $29.44 million
Jun 5, 2024 $45.24
+0.83%
$476.84 million $36.56 million
Jun 4, 2024 $44.87
+1.70%
$472.94 million $32.4 million
Jun 3, 2024 $44.11
+0.39%
$465.02 million $33.27 million
Jun 2, 2024 $43.94
-1.87%
$463.19 million $24.35 million
Jun 1, 2024 $44.78
+0.16%
$472 million $22.13 million
May 31, 2024 $44.71
+3.30%
$471.24 million $51.13 million
May 30, 2024 $43.28
-1.38%
$456.2 million $32.95 million
May 29, 2024 $43.88
-2.44%
$462.89 million $44.17 million
May 28, 2024 $44.98
-1.94%
$474.13 million $56.13 million
May 27, 2024 $45.87
-6.51%
$483.51 million $86.51 million
May 26, 2024 $49.07
+0.27%
$517.19 million $41.08 million
May 25, 2024 $48.93
+5.71%
$515.81 million $54.17 million
May 24, 2024 $46.29
+0.23%
$487.95 million $69.51 million
May 23, 2024 $46.19
+5.23%
$486.83 million $88 million
May 22, 2024 $43.89
-5.21%
$462.64 million $57.58 million
May 21, 2024 $46.3
-2.80%
$488.08 million $65.38 million
May 20, 2024 $47.64
+12.50%
$502.12 million $55.94 million
May 19, 2024 $42.34
-1.29%
$446.33 million $43.3 million
May 18, 2024 $42.89
+6.51%
$452.14 million $37.85 million
May 17, 2024 $40.27
+12.13%
$424.51 million $63.46 million
May 16, 2024 $35.92
-1.87%
$378.58 million $27.73 million
May 15, 2024 $36.6
+6.80%
$385.79 million $27.67 million
May 14, 2024 $34.27
-3.83%
$361.22 million $28.95 million
May 13, 2024 $35.64
-0.41%
$375.62 million $38.19 million
May 12, 2024 $35.78
+2.58%
$377.17 million $36.79 million
May 11, 2024 $34.88
-4.66%
$367.49 million $64.79 million
May 10, 2024 $36.59
-16.16%
$385.45 million $79.39 million
May 9, 2024 $43.64
+2.28%
$459.76 million $27.29 million
May 8, 2024 $42.66
+1.69%
$449.5 million $27.04 million
May 7, 2024 $41.95
-2.13%
$442.01 million $34.34 million
May 6, 2024 $42.87
-3.95%
$451.63 million $41.57 million
May 5, 2024 $44.63
+1.84%
$470.17 million $36.37 million
May 4, 2024 $43.82
-2.62%
$461.66 million $36.05 million
May 3, 2024 $45
+8.91%
$474.09 million $53.69 million
May 2, 2024 $41.32
-2.55%
$435.32 million $54.92 million
May 1, 2024 $41.63
+1.08%
$446.72 million $69.68 million
Apr 30, 2024 $41.19
-11.63%
$433.94 million $108.03 million
Apr 29, 2024 $46.61
-11.06%
$491.04 million $118.6 million
Apr 28, 2024 $52.41
+5.93%
$552.14 million $109.2 million
Apr 27, 2024 $49.47
+9.93%
$521.05 million $59.21 million
Apr 26, 2024 $45
-0.32%
$473.96 million $50.31 million
Apr 25, 2024 $45.15
-0.11%
$475.49 million $71.49 million
Apr 24, 2024 $45.2
+3.72%
$476.02 million $66.38 million