ssv.network Historical Data

SSV Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 2.46
-1.01%
$ 31.82 million $ 6.48 million
May 18, 1 PM $ 2.49
-0.35%
$ 32.15 million $ 6.43 million
May 18, 12 PM $ 2.5
+0.04%
$ 32.26 million $ 6.41 million
May 18, 11 AM $ 2.5
+0.90%
$ 32.25 million $ 6.42 million
May 18, 10 AM $ 2.47
-0.40%
$ 31.96 million $ 6.43 million
May 18, 9 AM $ 2.48
-1.09%
$ 32.09 million $ 6.47 million
May 18, 8 AM $ 2.51
+0.23%
$ 32.44 million $ 6.42 million
May 18, 7 AM $ 2.51
-0.42%
$ 32.37 million $ 6.45 million
May 18, 6 AM $ 2.52
-0.16%
$ 32.5 million $ 6.48 million
May 18, 5 AM $ 2.52
-0.40%
$ 32.56 million $ 6.45 million
May 18, 4 AM $ 2.53
+0.50%
$ 32.69 million $ 6.4 million
May 18, 3 AM $ 2.52
-0.49%
$ 32.52 million $ 6.41 million
May 18, 2 AM $ 2.53
+0.49%
$ 32.68 million $ 6.43 million
May 18, 1 AM $ 2.52
+0.28%
$ 32.52 million $ 6.42 million
May 18, 12 AM $ 2.51
+0.32%
$ 32.43 million $ 6.42 million
May 17, 11 PM $ 2.5
-2.54%
$ 32.33 million $ 6.37 million
May 17, 10 PM $ 2.57
-1.10%
$ 33.17 million $ 6.15 million
May 17, 9 PM $ 2.6
+0.27%
$ 33.54 million $ 6.14 million
May 17, 8 PM $ 2.59
-0.56%
$ 33.45 million $ 6.16 million
May 17, 7 PM $ 2.6
+0.39%
$ 33.64 million $ 6.13 million
May 17, 6 PM $ 2.59
+1.12%
$ 33.51 million $ 6.17 million
May 17, 5 PM $ 2.57
-0.20%
$ 33.14 million $ 6.08 million
May 17, 4 PM $ 2.57
-0.30%
$ 33.2 million $ 6.04 million
May 17, 3 PM $ 2.58
-0.15%
$ 33.31 million $ 6 million
May 17, 2 PM $ 2.58
+0.19%
$ 33.36 million $ 6.04 million
May 17, 1 PM $ 2.58
-0.40%
$ 33.29 million $ 6 million
May 17, 12 PM $ 2.59
-0.08%
$ 33.43 million $ 6 million
May 17, 11 AM $ 2.59
-0.29%
$ 33.46 million $ 6.04 million
May 17, 10 AM $ 2.6
-0.17%
$ 33.55 million $ 6.06 million
May 17, 9 AM $ 2.6
+0.11%
$ 33.61 million $ 6.01 million
May 17, 8 AM $ 2.6
-0.29%
$ 33.57 million $ 6.12 million
May 17, 7 AM $ 2.61
+0.19%
$ 33.67 million $ 6.14 million
May 17, 6 AM $ 2.6
-0.51%
$ 33.6 million $ 6.21 million
May 17, 5 AM $ 2.62
+0.06%
$ 33.78 million $ 6.19 million
May 17, 4 AM $ 2.61
+0.30%
$ 33.76 million $ 6.2 million
May 17, 3 AM $ 2.61
+1.03%
$ 33.65 million $ 6.19 million
May 17, 2 AM $ 2.58
+0.27%
$ 33.31 million $ 6.24 million
May 17, 1 AM $ 2.57
-0.59%
$ 33.22 million $ 6.34 million
May 17, 12 AM $ 2.59
-0.59%
$ 33.42 million $ 6.35 million
May 16, 11 PM $ 2.6
-0.13%
$ 33.62 million $ 6.3 million
May 16, 10 PM $ 2.61
-0.14%
$ 33.67 million $ 6.29 million
May 16, 9 PM $ 2.61
+0.14%
$ 33.72 million $ 6.28 million
May 16, 8 PM $ 2.61
-0.34%
$ 33.67 million $ 6.28 million
May 16, 7 PM $ 2.62
-0.31%
$ 33.78 million $ 6.37 million
May 16, 6 PM $ 2.62
-0.30%
$ 33.89 million $ 6.44 million
May 16, 5 PM $ 2.63
+0.25%
$ 33.99 million $ 6.53 million
May 16, 4 PM $ 2.63
-0.46%
$ 33.91 million $ 6.49 million
May 16, 3 PM $ 2.64
+0.65%
$ 34.07 million $ 6.52 million
May 16, 2 PM $ 2.62
+0.58%
$ 33.85 million $ 6.52 million
May 16, 1 PM $ 2.61
+0.14%
$ 33.65 million $ 6.68 million