ssv.network Historical Data

SSV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 2.66
+0.31%
$ 31.38 million $ 7.14 million
Mar 19, 7 PM $ 2.65
+0.72%
$ 31.29 million $ 7.18 million
Mar 19, 6 PM $ 2.64
-0.32%
$ 31.06 million $ 7.28 million
Mar 19, 5 PM $ 2.64
+0.53%
$ 31.16 million $ 7.34 million
Mar 19, 4 PM $ 2.63
-0.19%
$ 31 million $ 7.44 million
Mar 19, 3 PM $ 2.64
-0.08%
$ 31.06 million $ 7.61 million
Mar 19, 2 PM $ 2.64
-0.57%
$ 31.08 million $ 7.68 million
Mar 19, 1 PM $ 2.65
-0.23%
$ 31.26 million $ 7.72 million
Mar 19, 12 PM $ 2.66
-1.18%
$ 31.33 million $ 7.63 million
Mar 19, 11 AM $ 2.69
-0.01%
$ 31.7 million $ 7.87 million
Mar 19, 10 AM $ 2.69
-0.78%
$ 31.71 million $ 8.21 million
Mar 19, 9 AM $ 2.71
+0.68%
$ 31.96 million $ 8.42 million
Mar 19, 8 AM $ 2.69
+0.54%
$ 31.74 million $ 8.63 million
Mar 19, 7 AM $ 2.68
-0.34%
$ 31.57 million $ 8.62 million
Mar 19, 6 AM $ 2.69
-0.72%
$ 31.68 million $ 8.44 million
Mar 19, 5 AM $ 2.71
-0.64%
$ 31.91 million $ 8.34 million
Mar 19, 4 AM $ 2.73
-0.65%
$ 32.11 million $ 8.31 million
Mar 19, 3 AM $ 2.74
+0.77%
$ 32.33 million $ 8.35 million
Mar 19, 2 AM $ 2.72
+0.52%
$ 32.08 million $ 8.42 million
Mar 19, 1 AM $ 2.71
+0.27%
$ 31.91 million $ 8.43 million
Mar 19, 12 AM $ 2.7
-0.54%
$ 31.83 million $ 8.45 million
Mar 18, 11 PM $ 2.72
-0.26%
$ 32 million $ 8.48 million
Mar 18, 10 PM $ 2.72
-0.34%
$ 32.08 million $ 8.56 million
Mar 18, 9 PM $ 2.73
+1.06%
$ 32.19 million $ 8.55 million
Mar 18, 8 PM $ 2.7
+0.58%
$ 31.85 million $ 8.55 million
Mar 18, 7 PM $ 2.69
+0.31%
$ 31.67 million $ 8.56 million
Mar 18, 6 PM $ 2.68
-0.97%
$ 31.57 million $ 8.59 million
Mar 18, 5 PM $ 2.71
+0.12%
$ 31.88 million $ 8.5 million
Mar 18, 4 PM $ 2.7
-1.70%
$ 31.84 million $ 8.46 million
Mar 18, 3 PM $ 2.75
-0.56%
$ 32.39 million $ 8.32 million
Mar 18, 2 PM $ 2.76
-1.28%
$ 32.57 million $ 8.31 million
Mar 18, 1 PM $ 2.8
+0.57%
$ 32.99 million $ 8.41 million
Mar 18, 12 PM $ 2.78
-1.80%
$ 32.81 million $ 8.36 million
Mar 18, 11 AM $ 2.83
-2.94%
$ 33.41 million $ 8.12 million
Mar 18, 10 AM $ 2.92
+0.40%
$ 34.42 million $ 7.77 million
Mar 18, 9 AM $ 2.91
+0.57%
$ 34.28 million $ 7.53 million
Mar 18, 8 AM $ 2.89
+0.12%
$ 34.09 million $ 7.45 million
Mar 18, 7 AM $ 2.89
-0.36%
$ 34.05 million $ 7.51 million
Mar 18, 6 AM $ 2.9
+0.09%
$ 34.17 million $ 7.58 million
Mar 18, 5 AM $ 2.9
-0.07%
$ 34.14 million $ 7.66 million
Mar 18, 4 AM $ 2.9
-0.41%
$ 34.16 million $ 7.57 million
Mar 18, 3 AM $ 2.91
-0.26%
$ 34.32 million $ 7.66 million
Mar 18, 2 AM $ 2.92
+0.96%
$ 34.41 million $ 7.93 million
Mar 18, 1 AM $ 2.89
+0.08%
$ 34.09 million $ 7.97 million
Mar 18, 12 AM $ 2.89
-0.34%
$ 34.06 million $ 8.15 million
Mar 17, 11 PM $ 2.9
-0.87%
$ 34.17 million $ 8.18 million
Mar 17, 10 PM $ 2.93
-0.35%
$ 34.47 million $ 8.31 million
Mar 17, 9 PM $ 2.94
+0.90%
$ 34.59 million $ 8.4 million
Mar 17, 8 PM $ 2.91
+0.92%
$ 34.28 million $ 8.54 million
Mar 17, 7 PM $ 2.88
-0.65%
$ 33.97 million $ 8.48 million