ssv.network Historical Data

SSV Page 17
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $2
-0.14%
$27.96 million $3.11 million
Jul 19, 6 AM $2.01
-0.19%
$28 million $3.12 million
Jul 19, 5 AM $2.01
-0.02%
$28.05 million $3.11 million
Jul 19, 4 AM $2.01
+0.04%
$28.06 million $3.11 million
Jul 19, 3 AM $2.01
-0.44%
$28.05 million $3.13 million
Jul 19, 2 AM $2.02
+0.46%
$28.17 million $3.12 million
Jul 19, 1 AM $2.01
+0.35%
$28.05 million $3.12 million
Jul 19, 12 AM $2
+0.10%
$27.95 million $3.09 million
Jul 18, 11 PM $2
-0.12%
$27.92 million $3.08 million
Jul 18, 10 PM $2
-0.01%
$27.95 million $3.08 million
Jul 18, 9 PM $2
-0.10%
$27.96 million $3.04 million
Jul 18, 8 PM $2
-0.16%
$27.98 million $3.04 million
Jul 18, 7 PM $2.01
-0.02%
$28.03 million $3.05 million
Jul 18, 6 PM $2.01
-0.20%
$28.03 million $3.11 million
Jul 18, 5 PM $2.01
+0.27%
$28.09 million $3.12 million
Jul 18, 4 PM $2.01
+0.03%
$28.02 million $3.18 million
Jul 18, 3 PM $2.01
-0.05%
$28.01 million $3.22 million
Jul 18, 2 PM $2.01
+0.42%
$28.02 million $3.28 million
Jul 18, 1 PM $2
-0.40%
$27.9 million $3.36 million
Jul 18, 12 PM $2.01
+0.35%
$28.01 million $3.58 million
Jul 18, 11 AM $2
-0.14%
$27.92 million $3.6 million
Jul 18, 10 AM $2
+0.08%
$27.95 million $3.61 million
Jul 18, 9 AM $2
+0.09%
$27.93 million $3.77 million
Jul 18, 8 AM $2
+0.04%
$27.91 million $3.85 million
Jul 18, 7 AM $2
-0.08%
$27.9 million $3.9 million
Jul 18, 6 AM $2
+0.30%
$27.92 million $3.98 million
Jul 18, 5 AM $1.99
-0.18%
$27.84 million $3.99 million
Jul 18, 4 AM $2
-0.57%
$27.89 million $4.06 million
Jul 18, 3 AM $2.01
-0.22%
$28.05 million $4.06 million
Jul 18, 2 AM $2.01
+0.28%
$28.11 million $4.08 million
Jul 18, 1 AM $2.01
-0.11%
$28.03 million $4.13 million
Jul 18, 12 AM $2.01
+0.32%
$28.06 million $4.18 million
Jul 17, 11 PM $2
+0.27%
$27.97 million $4.17 million
Jul 17, 10 PM $2
-0.02%
$27.9 million $4.21 million
Jul 17, 9 PM $2
-0.20%
$27.9 million $4.23 million
Jul 17, 8 PM $2
-0.13%
$27.96 million $4.26 million
Jul 17, 7 PM $2.01
-0.44%
$28 million $4.27 million
Jul 17, 6 PM $2.01
+0.05%
$28.12 million $4.22 million
Jul 17, 5 PM $2.01
+0.00%
$28.11 million $4.2 million
Jul 17, 4 PM $2.01
+0.18%
$28.1 million $4.14 million
Jul 17, 3 PM $2.01
+0.31%
$28.05 million $4.14 million
Jul 17, 2 PM $2
+0.25%
$27.97 million $4.12 million
Jul 17, 1 PM $2
+0.21%
$27.9 million $4.1 million
Jul 17, 12 PM $1.99
-0.57%
$27.84 million $3.94 million
Jul 17, 11 AM $2.01
-0.05%
$28 million $3.94 million
Jul 17, 10 AM $2.01
-0.34%
$28.02 million $4.05 million
Jul 17, 9 AM $2.01
+0.68%
$28.11 million $3.9 million
Jul 17, 8 AM $2
+0.08%
$27.92 million $3.88 million
Jul 17, 7 AM $2
-0.57%
$27.9 million $4.18 million
Jul 17, 6 AM $2.01
+0.68%
$28.06 million $4.29 million