ssv.network Historical Data

SSV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $2.01
+0.68%
$28.06 million $4.29 million
Jul 17, 5 AM $2
-0.73%
$27.87 million $4.4 million
Jul 17, 4 AM $2.01
+0.23%
$28.08 million $4.43 million
Jul 17, 3 AM $2.01
+0.38%
$28.01 million $4.42 million
Jul 17, 2 AM $2
-0.03%
$27.91 million $4.47 million
Jul 17, 1 AM $2
-0.80%
$27.91 million $4.42 million
Jul 17, 12 AM $2.02
+0.11%
$28.14 million $4.45 million
Jul 16, 11 PM $2.01
-0.09%
$28.11 million $4.49 million
Jul 16, 10 PM $2.02
-0.97%
$28.13 million $4.47 million
Jul 16, 9 PM $2.03
+0.34%
$28.41 million $4.49 million
Jul 16, 8 PM $2.03
+0.06%
$28.31 million $4.47 million
Jul 16, 7 PM $2.03
-0.05%
$28.29 million $4.49 million
Jul 16, 6 PM $2.03
+0.21%
$28.31 million $4.5 million
Jul 16, 5 PM $2.02
-0.87%
$28.25 million $4.56 million
Jul 16, 4 PM $2.04
-0.32%
$28.5 million $4.74 million
Jul 16, 3 PM $2.05
-0.03%
$28.59 million $4.82 million
Jul 16, 2 PM $2.05
+0.92%
$28.6 million $4.84 million
Jul 16, 1 PM $2.03
+0.48%
$28.34 million $4.79 million
Jul 16, 12 PM $2.02
-0.51%
$28.2 million $4.84 million
Jul 16, 11 AM $2.03
-0.37%
$28.35 million $4.9 million
Jul 16, 10 AM $2.04
-0.08%
$28.45 million $4.79 million
Jul 16, 9 AM $2.04
-0.13%
$28.47 million $4.79 million
Jul 16, 8 AM $2.04
+0.74%
$28.51 million $4.74 million
Jul 16, 7 AM $2.03
-0.64%
$28.3 million $4.5 million
Jul 16, 6 AM $2.04
+0.14%
$28.49 million $4.46 million
Jul 16, 5 AM $2.04
+0.16%
$28.44 million $4.38 million
Jul 16, 4 AM $2.03
-0.44%
$28.4 million $4.28 million
Jul 16, 3 AM $2.04
-0.01%
$28.53 million $4.28 million
Jul 16, 2 AM $2.04
+0.12%
$28.53 million $4.23 million
Jul 16, 1 AM $2.04
+0.93%
$28.49 million $4.3 million
Jul 16, 12 AM $2.02
-0.31%
$28.23 million $4.27 million
Jul 15, 11 PM $2.03
+0.10%
$28.32 million $4.24 million
Jul 15, 10 PM $2.03
+0.20%
$28.29 million $4.26 million
Jul 15, 9 PM $2.02
-0.23%
$28.24 million $4.3 million
Jul 15, 8 PM $2.03
+0.33%
$28.3 million $4.4 million
Jul 15, 7 PM $2.02
-0.66%
$28.21 million $4.52 million
Jul 15, 6 PM $2.03
-0.54%
$28.39 million $4.54 million
Jul 15, 5 PM $2.04
+1.32%
$28.55 million $4.5 million
Jul 15, 4 PM $2.02
-0.47%
$28.17 million $4.42 million
Jul 15, 3 PM $2.03
-0.09%
$28.31 million $4.36 million
Jul 15, 2 PM $2.03
+0.07%
$28.33 million $4.38 million
Jul 15, 1 PM $2.03
-0.45%
$28.31 million $4.43 million
Jul 15, 12 PM $2.04
+1.30%
$28.44 million $4.4 million
Jul 15, 11 AM $2.01
+0.08%
$28.07 million $4.37 million
Jul 15, 10 AM $2.01
+0.12%
$28.05 million $4.36 million
Jul 15, 9 AM $2.01
-0.10%
$28.02 million $4.37 million
Jul 15, 8 AM $2.01
+0.00%
$28.05 million $4.38 million
Jul 15, 7 AM $2.01
-0.56%
$28.05 million $4.29 million
Jul 15, 6 AM $2.02
+0.30%
$28.2 million $4.15 million
Jul 15, 5 AM $2.01
+0.17%
$28.12 million $4.09 million