ssv.network Historical Data

SSV Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 2.62
+0.58%
$ 33.85 million $ 6.52 million
May 16, 1 PM $ 2.61
+0.14%
$ 33.65 million $ 6.68 million
May 16, 12 PM $ 2.6
+0.56%
$ 33.61 million $ 6.92 million
May 16, 11 AM $ 2.59
+0.58%
$ 33.42 million $ 6.96 million
May 16, 10 AM $ 2.57
-0.46%
$ 33.22 million $ 7.09 million
May 16, 9 AM $ 2.58
-1.04%
$ 33.38 million $ 7.2 million
May 16, 8 AM $ 2.61
+0.08%
$ 33.73 million $ 7.3 million
May 16, 7 AM $ 2.61
-1.28%
$ 33.7 million $ 7.36 million
May 16, 6 AM $ 2.64
-1.65%
$ 34.14 million $ 7.3 million
May 16, 5 AM $ 2.69
-0.31%
$ 34.71 million $ 7.32 million
May 16, 4 AM $ 2.7
-0.83%
$ 34.82 million $ 7.43 million
May 16, 3 AM $ 2.72
-0.10%
$ 35.11 million $ 7.46 million
May 16, 2 AM $ 2.72
+0.12%
$ 35.14 million $ 7.64 million
May 16, 1 AM $ 2.72
-0.24%
$ 35.1 million $ 7.63 million
May 16, 12 AM $ 2.72
+0.66%
$ 35.19 million $ 7.6 million
May 15, 11 PM $ 2.71
-0.20%
$ 34.95 million $ 7.63 million
May 15, 10 PM $ 2.71
+0.42%
$ 35.02 million $ 7.72 million
May 15, 9 PM $ 2.7
-0.20%
$ 34.88 million $ 7.81 million
May 15, 8 PM $ 2.71
-0.49%
$ 34.95 million $ 7.81 million
May 15, 7 PM $ 2.72
-0.50%
$ 35.12 million $ 7.82 million
May 15, 6 PM $ 2.73
-0.24%
$ 35.29 million $ 7.78 million
May 15, 5 PM $ 2.74
+0.45%
$ 35.38 million $ 7.8 million
May 15, 4 PM $ 2.73
+0.88%
$ 35.22 million $ 7.99 million
May 15, 3 PM $ 2.7
+0.25%
$ 34.92 million $ 8.15 million
May 15, 2 PM $ 2.7
-0.31%
$ 34.83 million $ 8.58 million
May 15, 1 PM $ 2.71
-4.40%
$ 34.94 million $ 8.52 million
May 15, 12 PM $ 2.83
-0.40%
$ 36.54 million $ 8.31 million
May 15, 11 AM $ 2.84
-0.73%
$ 36.69 million $ 8.25 million
May 15, 10 AM $ 2.86
+1.33%
$ 36.96 million $ 8.19 million
May 15, 9 AM $ 2.82
+0.91%
$ 36.47 million $ 8.1 million
May 15, 8 AM $ 2.8
-0.69%
$ 36.14 million $ 7.96 million
May 15, 7 AM $ 2.82
+0.40%
$ 36.4 million $ 7.97 million
May 15, 6 AM $ 2.81
+1.31%
$ 36.25 million $ 7.89 million
May 15, 5 AM $ 2.77
-1.72%
$ 35.78 million $ 7.89 million
May 15, 4 AM $ 2.82
-1.42%
$ 36.41 million $ 7.85 million
May 15, 3 AM $ 2.86
-1.11%
$ 36.93 million $ 7.85 million
May 15, 2 AM $ 2.89
+1.06%
$ 37.34 million $ 7.74 million
May 15, 1 AM $ 2.86
-0.63%
$ 36.95 million $ 7.7 million
May 15, 12 AM $ 2.88
+0.82%
$ 37.18 million $ 7.63 million
May 14, 11 PM $ 2.86
-1.29%
$ 36.88 million $ 7.92 million
May 14, 10 PM $ 2.89
-0.36%
$ 37.37 million $ 7.87 million
May 14, 9 PM $ 2.9
+0.07%
$ 37.5 million $ 7.81 million
May 14, 8 PM $ 2.9
-0.18%
$ 37.47 million $ 7.82 million
May 14, 7 PM $ 2.91
-1.12%
$ 37.54 million $ 7.84 million
May 14, 6 PM $ 2.94
-0.31%
$ 37.97 million $ 7.87 million
May 14, 5 PM $ 2.95
+0.51%
$ 38.09 million $ 7.81 million
May 14, 4 PM $ 2.93
-0.04%
$ 37.89 million $ 7.79 million
May 14, 3 PM $ 2.94
+2.27%
$ 37.91 million $ 7.84 million
May 14, 2 PM $ 2.87
+1.64%
$ 37.07 million $ 7.56 million
May 14, 1 PM $ 2.82
+0.18%
$ 36.47 million $ 7.6 million