ssv.network Historical Data

SSV Page 19
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $2.01
-0.19%
$28.07 million $4.13 million
Jul 15, 3 AM $2.01
+0.43%
$28.12 million $4.12 million
Jul 15, 2 AM $2.01
-0.28%
$28 million $4.1 million
Jul 15, 1 AM $2.01
-0.29%
$28.08 million $4.04 million
Jul 15, 12 AM $2.02
-0.28%
$28.16 million $4.05 million
Jul 14, 11 PM $2.02
+0.25%
$28.23 million $4.06 million
Jul 14, 10 PM $2.02
+0.24%
$28.17 million $4.03 million
Jul 14, 9 PM $2.01
-0.31%
$28.1 million $3.98 million
Jul 14, 8 PM $2.02
-0.53%
$28.19 million $3.9 million
Jul 14, 7 PM $2.03
+0.13%
$28.34 million $3.77 million
Jul 14, 6 PM $2.03
-0.13%
$28.3 million $3.74 million
Jul 14, 5 PM $2.03
-0.25%
$28.34 million $3.75 million
Jul 14, 4 PM $2.03
-0.34%
$28.41 million $3.7 million
Jul 14, 3 PM $2.04
+0.04%
$28.51 million $3.7 million
Jul 14, 2 PM $2.04
+0.10%
$28.49 million $3.69 million
Jul 14, 1 PM $2.04
+0.87%
$28.47 million $3.79 million
Jul 14, 12 PM $2.02
+1.30%
$28.22 million $3.77 million
Jul 14, 11 AM $2
-0.15%
$27.86 million $3.72 million
Jul 14, 10 AM $2
-0.08%
$27.9 million $3.7 million
Jul 14, 9 AM $2
+0.01%
$27.92 million $3.7 million
Jul 14, 8 AM $2
-0.25%
$27.92 million $3.71 million
Jul 14, 7 AM $2
-0.49%
$27.99 million $3.69 million
Jul 14, 6 AM $2.01
-0.25%
$28.13 million $3.7 million
Jul 14, 5 AM $2.02
+0.32%
$28.2 million $3.69 million
Jul 14, 4 AM $2.01
+0.46%
$28.11 million $3.68 million
Jul 14, 3 AM $2
+0.02%
$27.98 million $3.74 million
Jul 14, 2 AM $2
-0.36%
$27.98 million $3.87 million
Jul 14, 1 AM $2.01
-0.62%
$28.08 million $3.86 million
Jul 14, 12 AM $2.02
+1.04%
$28.25 million $3.87 million
Jul 13, 11 PM $2
+1.02%
$27.96 million $3.88 million
Jul 13, 10 PM $1.98
+0.53%
$27.68 million $3.88 million
Jul 13, 9 PM $1.97
-0.76%
$27.53 million $3.99 million
Jul 13, 8 PM $1.99
-0.38%
$27.75 million $4.01 million
Jul 13, 7 PM $1.99
+0.39%
$27.85 million $4.02 million
Jul 13, 6 PM $1.99
+0.38%
$27.74 million $4.02 million
Jul 13, 5 PM $1.98
-0.99%
$27.64 million $4.01 million
Jul 13, 4 PM $2
-0.25%
$27.92 million $4.12 million
Jul 13, 3 PM $2
-1.08%
$27.99 million $4.55 million
Jul 13, 2 PM $2.03
+1.05%
$28.3 million $4.52 million
Jul 13, 1 PM $2.01
-0.18%
$28 million $4.34 million
Jul 13, 12 PM $2.01
-0.74%
$28.05 million $4.29 million
Jul 13, 11 AM $2.02
+0.21%
$28.26 million $4.34 million
Jul 13, 10 AM $2.02
-0.15%
$28.2 million $4.33 million
Jul 13, 9 AM $2.02
-0.41%
$28.24 million $4.35 million
Jul 13, 8 AM $2.03
-0.06%
$28.36 million $4.34 million
Jul 13, 7 AM $2.03
+0.12%
$28.37 million $4.37 million
Jul 13, 6 AM $2.03
+0.19%
$28.34 million $4.44 million
Jul 13, 5 AM $2.03
+0.28%
$28.29 million $4.56 million
Jul 13, 4 AM $2.02
+0.49%
$28.21 million $4.54 million
Jul 13, 3 AM $2.01
-1.62%
$28.07 million $4.49 million