Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $2.78
-0.04%
$38.53 million $2.89 million
Sep 16, 2 AM $2.78
+1.30%
$38.54 million $2.91 million
Sep 16, 1 AM $2.74
-1.16%
$38.05 million $2.85 million
Sep 16, 12 AM $2.77
-0.46%
$38.5 million $2.95 million
Sep 15, 11 PM $2.79
-0.40%
$38.68 million $2.95 million
Sep 15, 10 PM $2.8
+1.13%
$38.83 million $2.92 million
Sep 15, 9 PM $2.77
-1.57%
$38.4 million $2.89 million
Sep 15, 8 PM $2.81
-0.67%
$39.01 million $2.87 million
Sep 15, 7 PM $2.83
+1.50%
$39.28 million $2.9 million
Sep 15, 6 PM $2.79
-1.69%
$38.7 million $2.84 million
Sep 15, 5 PM $2.84
+0.93%
$39.36 million $2.73 million
Sep 15, 4 PM $2.81
+0.44%
$39 million $2.7 million
Sep 15, 3 PM $2.8
+1.04%
$38.83 million $2.71 million
Sep 15, 2 PM $2.77
-1.05%
$38.43 million $2.65 million
Sep 15, 1 PM $2.8
-0.75%
$38.8 million $2.64 million
Sep 15, 12 PM $2.82
+1.09%
$39.09 million $2.64 million
Sep 15, 11 AM $2.79
-0.33%
$38.67 million $2.65 million
Sep 15, 10 AM $2.8
+0.04%
$38.8 million $2.64 million
Sep 15, 9 AM $2.79
-0.68%
$38.78 million $2.62 million
Sep 15, 8 AM $2.81
+0.41%
$39.05 million $2.64 million
Sep 15, 7 AM $2.8
-0.44%
$38.89 million $2.63 million
Sep 15, 6 AM $2.81
-0.78%
$39.06 million $2.61 million
Sep 15, 5 AM $2.84
-0.32%
$39.37 million $2.63 million
Sep 15, 4 AM $2.85
+0.60%
$39.49 million $2.61 million
Sep 15, 3 AM $2.83
-0.27%
$39.26 million $2.58 million
Sep 15, 2 AM $2.84
+0.15%
$39.37 million $2.56 million
Sep 15, 1 AM $2.83
-0.84%
$39.31 million $2.64 million
Sep 15, 12 AM $2.86
+0.57%
$39.64 million $2.55 million
Sep 14, 11 PM $2.84
-0.10%
$39.42 million $2.55 million
Sep 14, 10 PM $2.84
-0.55%
$39.46 million $2.56 million
Sep 14, 9 PM $2.86
-1.13%
$39.68 million $2.65 million
Sep 14, 8 PM $2.89
+1.11%
$40.13 million $2.63 million
Sep 14, 7 PM $2.86
-0.62%
$39.69 million $2.56 million
Sep 14, 6 PM $2.88
+0.04%
$39.94 million $2.57 million
Sep 14, 5 PM $2.88
-0.26%
$39.92 million $2.56 million
Sep 14, 4 PM $2.88
+0.39%
$40.02 million $2.54 million
Sep 14, 3 PM $2.87
+0.48%
$39.87 million $2.51 million
Sep 14, 2 PM $2.86
-0.53%
$39.68 million $2.53 million
Sep 14, 1 PM $2.87
+0.65%
$39.89 million $2.55 million
Sep 14, 12 PM $2.86
-1.32%
$39.63 million $2.54 million
Sep 14, 11 AM $2.89
-0.57%
$40.16 million $2.54 million
Sep 14, 10 AM $2.91
-0.48%
$40.39 million $2.59 million
Sep 14, 9 AM $2.92
+0.34%
$40.59 million $2.61 million
Sep 14, 8 AM $2.91
-0.04%
$40.45 million $2.7 million
Sep 14, 7 AM $2.92
-0.64%
$40.47 million $2.8 million
Sep 14, 6 AM $2.93
+0.05%
$40.73 million $2.84 million
Sep 14, 5 AM $2.93
+0.05%
$40.71 million $2.9 million
Sep 14, 4 AM $2.93
-0.56%
$40.69 million $2.92 million
Sep 14, 3 AM $2.95
-0.04%
$40.92 million $3.01 million
Sep 14, 2 AM $2.95
+1.55%
$40.93 million $3.09 million