ssv.network Historical Data

SSV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 2.81
+1.21%
$ 33.17 million $ 8.78 million
Mar 15, 9 PM $ 2.78
+0.47%
$ 32.77 million $ 8.67 million
Mar 15, 8 PM $ 2.77
+0.14%
$ 32.62 million $ 9.01 million
Mar 15, 7 PM $ 2.76
+0.76%
$ 32.57 million $ 8.91 million
Mar 15, 6 PM $ 2.74
-1.26%
$ 32.33 million $ 8.97 million
Mar 15, 5 PM $ 2.78
+0.79%
$ 32.74 million $ 8.94 million
Mar 15, 4 PM $ 2.76
-0.27%
$ 32.48 million $ 8.99 million
Mar 15, 3 PM $ 2.76
-0.99%
$ 32.57 million $ 8.99 million
Mar 15, 2 PM $ 2.79
+0.80%
$ 32.9 million $ 9.1 million
Mar 15, 1 PM $ 2.77
-0.15%
$ 32.64 million $ 8.85 million
Mar 15, 12 PM $ 2.77
+0.67%
$ 32.68 million $ 8.67 million
Mar 15, 11 AM $ 2.76
-0.23%
$ 32.47 million $ 8.64 million
Mar 15, 10 AM $ 2.76
+0.58%
$ 32.54 million $ 8.65 million
Mar 15, 9 AM $ 2.75
-0.48%
$ 32.35 million $ 8.67 million
Mar 15, 8 AM $ 2.76
+0.06%
$ 32.51 million $ 8.64 million
Mar 15, 7 AM $ 2.76
+0.73%
$ 32.49 million $ 8.67 million
Mar 15, 6 AM $ 2.74
-0.67%
$ 32.25 million $ 8.69 million
Mar 15, 5 AM $ 2.76
-1.54%
$ 32.47 million $ 8.71 million
Mar 15, 4 AM $ 2.8
+0.67%
$ 32.97 million $ 8.69 million
Mar 15, 3 AM $ 2.78
+0.79%
$ 32.76 million $ 8.65 million
Mar 15, 2 AM $ 2.76
+1.63%
$ 32.5 million $ 8.42 million
Mar 15, 1 AM $ 2.71
+1.21%
$ 31.98 million $ 8.27 million
Mar 15, 12 AM $ 2.68
-2.27%
$ 31.6 million $ 8.23 million
Mar 14, 11 PM $ 2.74
+2.44%
$ 32.33 million $ 7.98 million
Mar 14, 10 PM $ 2.68
+0.93%
$ 31.56 million $ 7.77 million
Mar 14, 9 PM $ 2.65
-0.62%
$ 31.27 million $ 7.76 million
Mar 14, 8 PM $ 2.67
+0.14%
$ 31.47 million $ 7.49 million
Mar 14, 7 PM $ 2.67
-0.18%
$ 31.42 million $ 7.5 million
Mar 14, 6 PM $ 2.67
-0.14%
$ 31.48 million $ 7.5 million
Mar 14, 5 PM $ 2.67
-0.70%
$ 31.52 million $ 7.57 million
Mar 14, 4 PM $ 2.69
+0.36%
$ 31.74 million $ 7.57 million
Mar 14, 3 PM $ 2.68
-0.59%
$ 31.63 million $ 7.82 million
Mar 14, 2 PM $ 2.7
-0.40%
$ 31.82 million $ 8.19 million
Mar 14, 1 PM $ 2.71
+0.57%
$ 31.95 million $ 8.45 million
Mar 14, 12 PM $ 2.7
-0.27%
$ 31.77 million $ 8.62 million
Mar 14, 11 AM $ 2.7
+0.58%
$ 31.85 million $ 8.78 million
Mar 14, 10 AM $ 2.69
-0.48%
$ 31.67 million $ 8.88 million
Mar 14, 9 AM $ 2.7
+0.25%
$ 31.82 million $ 9.05 million
Mar 14, 8 AM $ 2.69
+0.27%
$ 31.74 million $ 9.11 million
Mar 14, 7 AM $ 2.69
-0.25%
$ 31.66 million $ 9.14 million
Mar 14, 6 AM $ 2.69
-1.45%
$ 31.74 million $ 9.14 million
Mar 14, 5 AM $ 2.73
-0.99%
$ 32.2 million $ 9.13 million
Mar 14, 4 AM $ 2.76
+0.13%
$ 32.52 million $ 9.05 million
Mar 14, 3 AM $ 2.76
-0.02%
$ 32.48 million $ 9.13 million
Mar 14, 2 AM $ 2.76
+0.85%
$ 32.49 million $ 9.18 million
Mar 14, 1 AM $ 2.73
+0.83%
$ 32.22 million $ 9.27 million
Mar 14, 12 AM $ 2.71
-0.83%
$ 31.95 million $ 9.33 million
Mar 13, 11 PM $ 2.73
+0.27%
$ 32.22 million $ 9.42 million
Mar 13, 10 PM $ 2.73
-1.15%
$ 32.13 million $ 10.34 million
Mar 13, 9 PM $ 2.76
+0.25%
$ 32.5 million $ 10.39 million