ssv.network Historical Data

SSV Page 19
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 2.35
+0.00%
$ 29.45 million $ 4.96 million
10:04 AM $ 2.35
-0.01%
$ 29.46 million $ 4.96 million
10:03 AM $ 2.35
+0.01%
$ 29.46 million $ 4.96 million
10:02 AM $ 2.35
+0.00%
$ 29.46 million $ 4.96 million
10:01 AM $ 2.35
-0.02%
$ 29.46 million $ 4.96 million
10:00 AM $ 2.35
-0.02%
$ 29.46 million $ 4.96 million
9:59 AM $ 2.35
+0.00%
$ 29.47 million $ 4.96 million
9:58 AM $ 2.35
+0.00%
$ 29.47 million $ 4.96 million
9:57 AM $ 2.35
-0.01%
$ 29.47 million $ 4.96 million
9:56 AM $ 2.35
+0.00%
$ 29.47 million $ 4.96 million
9:55 AM $ 2.35
-0.02%
$ 29.47 million $ 4.96 million
9:54 AM $ 2.36
-0.02%
$ 29.48 million $ 4.96 million
9:53 AM $ 2.36
+0.00%
$ 29.48 million $ 4.97 million
9:52 AM $ 2.36
-0.02%
$ 29.48 million $ 4.96 million
9:51 AM $ 2.36
+0.01%
$ 29.48 million $ 4.97 million
9:50 AM $ 2.36
-0.22%
$ 29.48 million $ 4.96 million
9:49 AM $ 2.36
-0.03%
$ 29.55 million $ 4.96 million
9:48 AM $ 2.36
+0.00%
$ 29.55 million $ 4.96 million
9:47 AM $ 2.36
-0.02%
$ 29.55 million $ 4.96 million
9:46 AM $ 2.36
+0.01%
$ 29.55 million $ 4.96 million
9:45 AM $ 2.36
+0.08%
$ 29.55 million $ 4.96 million
9:44 AM $ 2.36
+0.01%
$ 29.54 million $ 4.96 million
9:43 AM $ 2.36
-0.01%
$ 29.54 million $ 4.96 million
9:42 AM $ 2.36
+0.01%
$ 29.54 million $ 4.96 million
9:41 AM $ 2.36
+0.00%
$ 29.54 million $ 4.96 million
9:40 AM $ 2.36
-0.03%
$ 29.54 million $ 4.96 million
9:39 AM $ 2.36
-0.02%
$ 29.54 million $ 4.96 million
9:38 AM $ 2.36
-0.01%
$ 29.54 million $ 4.96 million
9:37 AM $ 2.36
+0.00%
$ 29.54 million $ 4.96 million
9:36 AM $ 2.36
+0.01%
$ 29.54 million $ 4.96 million
9:35 AM $ 2.36
-0.05%
$ 29.54 million $ 4.96 million
9:34 AM $ 2.36
+0.03%
$ 29.56 million $ 4.96 million
9:33 AM $ 2.36
-0.01%
$ 29.56 million $ 4.96 million
9:32 AM $ 2.36
-0.01%
$ 29.56 million $ 4.96 million
9:31 AM $ 2.36
-0.01%
$ 29.56 million $ 4.96 million
9:30 AM $ 2.36
+0.01%
$ 29.56 million $ 4.96 million
9:29 AM $ 2.36
-0.01%
$ 29.56 million $ 4.97 million
9:28 AM $ 2.36
-0.02%
$ 29.56 million $ 4.97 million
9:27 AM $ 2.36
+0.00%
$ 29.56 million $ 4.97 million
9:26 AM $ 2.36
+0.02%
$ 29.56 million $ 4.96 million
9:25 AM $ 2.36
-0.03%
$ 29.56 million $ 4.96 million
9:24 AM $ 2.36
+0.01%
$ 29.57 million $ 4.96 million
9:23 AM $ 2.36
+0.00%
$ 29.57 million $ 4.97 million
9:22 AM $ 2.36
-0.03%
$ 29.57 million $ 4.96 million
9:21 AM $ 2.36
-0.01%
$ 29.57 million $ 4.96 million
9:20 AM $ 2.36
-0.16%
$ 29.57 million $ 4.96 million
9:19 AM $ 2.37
-0.04%
$ 29.63 million $ 4.96 million
9:18 AM $ 2.37
-0.02%
$ 29.63 million $ 4.96 million
9:17 AM $ 2.37
-0.03%
$ 29.63 million $ 4.96 million
9:16 AM $ 2.37
-0.04%
$ 29.63 million $ 4.96 million