ssv.network Historical Data

SSV Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 3.04
-0.82%
$ 36.43 million $ 10.18 million
May 12, 12 PM $ 3.06
-0.09%
$ 36.73 million $ 10.38 million
May 12, 11 AM $ 3.06
-0.65%
$ 36.76 million $ 10.49 million
May 12, 10 AM $ 3.08
-1.03%
$ 37 million $ 10.61 million
May 12, 9 AM $ 3.12
+0.18%
$ 37.39 million $ 10.73 million
May 12, 8 AM $ 3.11
-0.70%
$ 37.32 million $ 10.85 million
May 12, 7 AM $ 3.13
+0.20%
$ 37.6 million $ 10.73 million
May 12, 6 AM $ 3.13
-0.71%
$ 37.53 million $ 10.64 million
May 12, 5 AM $ 3.15
-0.42%
$ 37.79 million $ 10.62 million
May 12, 4 AM $ 3.16
+0.64%
$ 37.95 million $ 10.63 million
May 12, 3 AM $ 3.14
-0.58%
$ 37.71 million $ 10.56 million
May 12, 2 AM $ 3.16
+0.11%
$ 37.93 million $ 10.67 million
May 12, 1 AM $ 3.16
-1.72%
$ 37.88 million $ 10.82 million
May 12, 12 AM $ 3.21
-0.02%
$ 38.55 million $ 10.72 million
May 11, 11 PM $ 3.21
-1.09%
$ 38.56 million $ 10.87 million
May 11, 10 PM $ 3.25
+0.74%
$ 38.98 million $ 10.78 million
May 11, 9 PM $ 3.23
+0.24%
$ 38.69 million $ 10.78 million
May 11, 8 PM $ 3.22
-1.57%
$ 38.6 million $ 10.88 million
May 11, 7 PM $ 3.27
+1.00%
$ 39.21 million $ 10.94 million
May 11, 6 PM $ 3.24
+0.50%
$ 38.83 million $ 10.92 million
May 11, 5 PM $ 3.22
+0.37%
$ 38.63 million $ 10.84 million
May 11, 4 PM $ 3.21
-1.02%
$ 38.48 million $ 10.63 million
May 11, 3 PM $ 3.24
-0.87%
$ 38.88 million $ 10.53 million
May 11, 2 PM $ 3.27
+2.46%
$ 39.22 million $ 10.09 million
May 11, 1 PM $ 3.19
+0.20%
$ 38.28 million $ 9.6 million
May 11, 12 PM $ 3.18
+0.89%
$ 38.2 million $ 9.39 million
May 11, 11 AM $ 3.16
+0.92%
$ 37.86 million $ 9.22 million
May 11, 10 AM $ 3.13
+0.50%
$ 37.51 million $ 9.04 million
May 11, 9 AM $ 3.11
+0.48%
$ 37.33 million $ 8.83 million
May 11, 8 AM $ 3.1
+0.13%
$ 37.15 million $ 8.69 million
May 11, 7 AM $ 3.09
+0.18%
$ 37.1 million $ 8.66 million
May 11, 6 AM $ 3.09
-0.23%
$ 37.04 million $ 8.64 million
May 11, 5 AM $ 3.09
+1.33%
$ 37.13 million $ 8.56 million
May 11, 4 AM $ 3.05
+0.10%
$ 36.64 million $ 8.44 million
May 11, 3 AM $ 3.05
-1.76%
$ 36.6 million $ 8.39 million
May 11, 2 AM $ 3.11
-1.09%
$ 37.26 million $ 8.31 million
May 11, 1 AM $ 3.14
+0.16%
$ 37.67 million $ 8.12 million
May 11, 12 AM $ 3.13
-1.35%
$ 37.61 million $ 8.19 million
May 10, 11 PM $ 3.18
+0.05%
$ 38.12 million $ 8.03 million
May 10, 10 PM $ 3.18
+1.66%
$ 38.1 million $ 8 million
May 10, 9 PM $ 3.12
+0.35%
$ 37.48 million $ 7.92 million
May 10, 8 PM $ 3.11
-2.75%
$ 37.35 million $ 7.74 million
May 10, 7 PM $ 3.2
-0.20%
$ 38.4 million $ 7.48 million
May 10, 6 PM $ 3.21
+1.37%
$ 38.48 million $ 7.44 million
May 10, 5 PM $ 3.16
+0.56%
$ 37.96 million $ 7.42 million
May 10, 4 PM $ 3.15
+1.05%
$ 37.75 million $ 7.38 million
May 10, 3 PM $ 3.11
+0.22%
$ 37.36 million $ 7.29 million
May 10, 2 PM $ 3.11
+0.34%
$ 37.27 million $ 7.29 million
May 10, 1 PM $ 3.1
+0.49%
$ 37.15 million $ 7.36 million
May 10, 12 PM $ 3.08
+0.46%
$ 36.97 million $ 7.5 million