ssv.network Historical Data

SSV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 17.84
+2.52%
$ 169.84 million $ 12.01 million
Jul 26, 2023 $ 17.4
+0.99%
$ 164.92 million $ 8.73 million
Jul 25, 2023 $ 17.23
+1.99%
$ 163.3 million $ 6.37 million
Jul 24, 2023 $ 16.89
-4.44%
$ 160.1 million $ 9.49 million
Jul 23, 2023 $ 17.68
+1.10%
$ 167.55 million $ 5.66 million
Jul 22, 2023 $ 17.49
-1.37%
$ 165.77 million $ 4.48 million
Jul 21, 2023 $ 17.73
-0.23%
$ 168.08 million $ 8.47 million
Jul 20, 2023 $ 17.77
-1.83%
$ 168.48 million $ 16.24 million
Jul 19, 2023 $ 18.11
-1.28%
$ 171.62 million $ 12.32 million
Jul 18, 2023 $ 18.34
-3.39%
$ 173.86 million $ 11.69 million
Jul 17, 2023 $ 18.99
+1.64%
$ 179.96 million $ 13.02 million
Jul 16, 2023 $ 18.68
-2.06%
$ 177.05 million $ 12.11 million
Jul 15, 2023 $ 19.07
-1.31%
$ 180.78 million $ 17.81 million
Jul 14, 2023 $ 19.32
-1.81%
$ 183.17 million $ 31.95 million
Jul 13, 2023 $ 19.68
+7.48%
$ 186.54 million $ 22.03 million
Jul 12, 2023 $ 18.31
-0.07%
$ 173.6 million $ 15.62 million
Jul 11, 2023 $ 18.33
+1.64%
$ 173.72 million $ 9.27 million
Jul 10, 2023 $ 18.03
+0.27%
$ 170.92 million $ 9.69 million
Jul 9, 2023 $ 17.98
+0.10%
$ 170.45 million $ 8.62 million
Jul 8, 2023 $ 17.96
-0.50%
$ 170.25 million $ 6.46 million
Jul 7, 2023 $ 18.05
+1.22%
$ 171.1 million $ 15.73 million
Jul 6, 2023 $ 17.83
-6.00%
$ 169.03 million $ 18.59 million
Jul 5, 2023 $ 18.97
-1.38%
$ 179.81 million $ 28.43 million
Jul 4, 2023 $ 19.24
-3.54%
$ 182.32 million $ 25.41 million
Jul 3, 2023 $ 19.94
+3.39%
$ 189.02 million $ 26.77 million
Jul 2, 2023 $ 19.29
-2.14%
$ 182.81 million $ 24.2 million
Jul 1, 2023 $ 19.71
+5.30%
$ 186.82 million $ 86.42 million
Jun 30, 2023 $ 18.72
+7.93%
$ 177.41 million $ 25.99 million
Jun 29, 2023 $ 17.34
+3.38%
$ 164.35 million $ 13.28 million
Jun 28, 2023 $ 16.77
-7.16%
$ 158.98 million $ 19.62 million
Jun 27, 2023 $ 18.07
-0.15%
$ 171.24 million $ 11.27 million
Jun 26, 2023 $ 18.09
-5.31%
$ 171.49 million $ 21.56 million
Jun 25, 2023 $ 19.11
+9.96%
$ 181.1 million $ 20.5 million
Jun 24, 2023 $ 17.37
-6.32%
$ 164.68 million $ 16.49 million
Jun 23, 2023 $ 18.55
+2.22%
$ 175.8 million $ 15.34 million
Jun 22, 2023 $ 18.14
-5.60%
$ 171.98 million $ 29.34 million
Jun 21, 2023 $ 19.22
+5.68%
$ 182.18 million $ 17.83 million
Jun 20, 2023 $ 18.19
+5.38%
$ 172.37 million $ 17.93 million
Jun 19, 2023 $ 17.26
-0.90%
$ 163.58 million $ 7.8 million
Jun 18, 2023 $ 17.41
-0.43%
$ 165.06 million $ 17.53 million
Jun 17, 2023 $ 17.49
-2.19%
$ 165.78 million $ 20.62 million
Jun 16, 2023 $ 17.88
+12.71%
$ 169.49 million $ 24.42 million
Jun 15, 2023 $ 15.86
-0.12%
$ 150.37 million $ 16.58 million
Jun 14, 2023 $ 15.88
-3.88%
$ 150.15 million $ 16.43 million
Jun 13, 2023 $ 16.53
+0.34%
$ 156.22 million $ 24.22 million
Jun 12, 2023 $ 16.47
+2.46%
$ 155.68 million $ 27.77 million
Jun 11, 2023 $ 16.07
-1.90%
$ 151.94 million $ 15.16 million
Jun 10, 2023 $ 16.38
-19.27%
$ 154.89 million $ 74.86 million
Jun 9, 2023 $ 20.3
+0.35%
$ 191.86 million $ 8.07 million
Jun 8, 2023 $ 20.22
+0.48%
$ 191.13 million $ 16.26 million