ssv.network Historical Data

SSV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $22.99
-1.00%
$222.08 million $36.88 million
Nov 24, 2023 $23.22
+14.58%
$224.33 million $84.95 million
Nov 23, 2023 $20.27
+13.86%
$195.8 million $40.12 million
Nov 22, 2023 $17.8
+11.57%
$171.96 million $22.92 million
Nov 21, 2023 $15.95
-8.84%
$154.14 million $24.58 million
Nov 20, 2023 $17.5
+1.82%
$169.08 million $30.03 million
Nov 19, 2023 $17.19
+2.06%
$166.06 million $17.59 million
Nov 18, 2023 $16.84
-1.31%
$162.71 million $22.58 million
Nov 17, 2023 $17.06
-6.19%
$164.86 million $23.31 million
Nov 16, 2023 $18.19
-5.05%
$175.74 million $40.97 million
Nov 15, 2023 $19.16
+4.17%
$184.98 million $30.34 million
Nov 14, 2023 $18.39
+0.97%
$177.58 million $32.95 million
Nov 13, 2023 $18.22
-8.26%
$175.88 million $38.4 million
Nov 12, 2023 $19.86
+5.02%
$191.68 million $35.22 million
Nov 11, 2023 $18.91
-5.59%
$182.55 million $36.37 million
Nov 10, 2023 $20.03
+16.81%
$193.38 million $128.19 million
Nov 9, 2023 $17.14
+4.62%
$165.41 million $96.66 million
Nov 8, 2023 $16.39
-1.60%
$158.17 million $15.31 million
Nov 7, 2023 $16.65
+1.42%
$160.68 million $34.4 million
Nov 6, 2023 $16.42
+6.64%
$158.35 million $18 million
Nov 5, 2023 $15.4
-1.69%
$148.56 million $14.91 million
Nov 4, 2023 $15.66
+5.61%
$151.13 million $20.33 million
Nov 3, 2023 $14.83
+4.54%
$143.1 million $11.95 million
Nov 2, 2023 $14.19
-5.31%
$136.88 million $10.68 million
Nov 1, 2023 $14.98
+3.43%
$144.55 million $15.78 million
Oct 31, 2023 $14.49
-0.48%
$139.76 million $18.52 million
Oct 30, 2023 $14.56
+0.17%
$140.43 million $10.11 million
Oct 29, 2023 $14.53
+3.40%
$140.25 million $10.33 million
Oct 28, 2023 $14.05
+0.79%
$135.59 million $6.96 million
Oct 27, 2023 $13.94
-2.69%
$134.53 million $9.39 million
Oct 26, 2023 $14.33
-1.45%
$138.25 million $13.97 million
Oct 25, 2023 $14.54
+2.38%
$140.28 million $13.2 million
Oct 24, 2023 $14.2
+5.13%
$137.02 million $24.15 million
Oct 23, 2023 $13.51
+8.78%
$130.33 million $20.05 million
Oct 22, 2023 $12.42
-0.72%
$119.81 million $9.37 million
Oct 21, 2023 $12.51
+2.40%
$120.68 million $8.67 million
Oct 20, 2023 $12.22
+4.63%
$117.85 million $12.84 million
Oct 19, 2023 $11.68
-7.01%
$112.64 million $9.42 million
Oct 18, 2023 $12.56
-2.60%
$121.13 million $9.89 million
Oct 17, 2023 $12.89
-4.63%
$124.36 million $8.63 million
Oct 16, 2023 $13.52
+1.03%
$130.39 million $10.31 million
Oct 15, 2023 $13.38
+0.59%
$129.07 million $9.02 million
Oct 14, 2023 $13.3
-3.46%
$128.31 million $7.72 million
Oct 13, 2023 $13.78
-0.03%
$132.9 million $5.17 million
Oct 12, 2023 $13.78
-0.75%
$132.94 million $7.27 million
Oct 11, 2023 $13.88
-5.55%
$133.23 million $27.61 million
Oct 10, 2023 $14.7
-2.27%
$141.04 million $6.5 million
Oct 9, 2023 $15.04
-4.22%
$144.32 million $8.8 million
Oct 8, 2023 $15.7
+2.30%
$150.66 million $13.91 million
Oct 7, 2023 $15.35
-2.00%
$147.28 million $4.15 million