ssv.network Historical Data

SSV Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 3.08
+0.46%
$ 36.97 million $ 7.5 million
May 10, 11 AM $ 3.07
-0.60%
$ 36.8 million $ 7.62 million
May 10, 10 AM $ 3.09
-0.23%
$ 37.02 million $ 7.76 million
May 10, 9 AM $ 3.09
-0.37%
$ 37.11 million $ 8.4 million
May 10, 8 AM $ 3.1
+0.41%
$ 37.24 million $ 9.53 million
May 10, 7 AM $ 3.09
+0.58%
$ 37.09 million $ 9.54 million
May 10, 6 AM $ 3.07
-0.06%
$ 36.88 million $ 9.68 million
May 10, 5 AM $ 3.08
-0.01%
$ 36.9 million $ 9.75 million
May 10, 4 AM $ 3.08
+0.82%
$ 36.91 million $ 9.82 million
May 10, 3 AM $ 3.05
-0.36%
$ 36.61 million $ 9.91 million
May 10, 2 AM $ 3.06
-0.12%
$ 36.74 million $ 10 million
May 10, 1 AM $ 3.07
-1.02%
$ 36.79 million $ 10.08 million
May 10, 12 AM $ 3.1
-0.89%
$ 37.16 million $ 10.28 million
May 9, 11 PM $ 3.13
-0.02%
$ 37.5 million $ 10.29 million
May 9, 10 PM $ 3.13
+0.32%
$ 37.51 million $ 10.33 million
May 9, 9 PM $ 3.12
-0.02%
$ 37.39 million $ 10.57 million
May 9, 8 PM $ 3.12
+0.24%
$ 37.39 million $ 10.67 million
May 9, 7 PM $ 3.11
+0.20%
$ 37.3 million $ 10.57 million
May 9, 6 PM $ 3.1
+1.06%
$ 37.23 million $ 10.55 million
May 9, 5 PM $ 3.07
+0.45%
$ 36.84 million $ 10.57 million
May 9, 4 PM $ 3.06
+0.61%
$ 36.68 million $ 10.58 million
May 9, 3 PM $ 3.04
-0.92%
$ 36.45 million $ 10.68 million
May 9, 2 PM $ 3.07
-0.75%
$ 36.79 million $ 10.55 million
May 9, 1 PM $ 3.09
-0.15%
$ 37.07 million $ 10.58 million
May 9, 12 PM $ 3.09
-1.11%
$ 37.13 million $ 10.51 million
May 9, 11 AM $ 3.13
-0.60%
$ 37.54 million $ 10.42 million
May 9, 10 AM $ 3.15
+0.03%
$ 37.77 million $ 10.35 million
May 9, 9 AM $ 3.15
+3.04%
$ 37.76 million $ 9.77 million
May 9, 8 AM $ 3.05
+0.14%
$ 36.64 million $ 8.69 million
May 9, 7 AM $ 3.05
-1.11%
$ 36.59 million $ 8.84 million
May 9, 6 AM $ 3.08
+0.25%
$ 37 million $ 8.68 million
May 9, 5 AM $ 3.08
+0.94%
$ 36.91 million $ 8.63 million
May 9, 4 AM $ 3.05
-0.15%
$ 36.57 million $ 8.5 million
May 9, 3 AM $ 3.05
+0.06%
$ 36.62 million $ 8.42 million
May 9, 2 AM $ 3.05
+0.24%
$ 36.6 million $ 8.36 million
May 9, 1 AM $ 3.04
+0.71%
$ 36.51 million $ 8.17 million
May 9, 12 AM $ 3.02
+1.09%
$ 36.25 million $ 7.99 million
May 8, 11 PM $ 2.99
-1.00%
$ 35.86 million $ 7.81 million
May 8, 10 PM $ 3.02
+0.99%
$ 36.23 million $ 7.74 million
May 8, 9 PM $ 2.99
+0.41%
$ 35.87 million $ 7.47 million
May 8, 8 PM $ 2.98
+0.21%
$ 35.72 million $ 7.48 million
May 8, 7 PM $ 2.97
-0.27%
$ 35.65 million $ 7.48 million
May 8, 6 PM $ 2.98
-0.16%
$ 35.75 million $ 7.54 million
May 8, 5 PM $ 2.98
+0.38%
$ 35.81 million $ 7.57 million
May 8, 4 PM $ 2.97
+0.49%
$ 35.67 million $ 7.48 million
May 8, 3 PM $ 2.96
+0.47%
$ 35.5 million $ 7.41 million
May 8, 2 PM $ 2.95
+1.59%
$ 35.33 million $ 7.55 million
May 8, 1 PM $ 2.9
-0.62%
$ 34.78 million $ 7.55 million
May 8, 12 PM $ 2.92
+0.27%
$ 35 million $ 7.53 million
May 8, 11 AM $ 2.91
+1.05%
$ 34.9 million $ 7.55 million