ssv.network Historical Data

SSV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 2.74
+0.04%
$ 32.27 million $ 9.28 million
Mar 11, 9 PM $ 2.74
+0.42%
$ 32.26 million $ 9.27 million
Mar 11, 8 PM $ 2.73
-1.47%
$ 32.12 million $ 9.28 million
Mar 11, 7 PM $ 2.77
+0.65%
$ 32.6 million $ 8.94 million
Mar 11, 6 PM $ 2.75
+0.96%
$ 32.39 million $ 8.89 million
Mar 11, 5 PM $ 2.72
+0.44%
$ 32.08 million $ 8.97 million
Mar 11, 4 PM $ 2.71
+0.98%
$ 31.94 million $ 8.9 million
Mar 11, 3 PM $ 2.68
-0.69%
$ 31.63 million $ 8.89 million
Mar 11, 2 PM $ 2.7
+0.86%
$ 31.85 million $ 8.87 million
Mar 11, 1 PM $ 2.68
+0.37%
$ 31.58 million $ 8.98 million
Mar 11, 12 PM $ 2.67
+0.95%
$ 31.46 million $ 8.96 million
Mar 11, 11 AM $ 2.64
-0.57%
$ 31.16 million $ 8.88 million
Mar 11, 10 AM $ 2.66
+0.44%
$ 31.34 million $ 8.92 million
Mar 11, 9 AM $ 2.65
+0.93%
$ 31.21 million $ 9.1 million
Mar 11, 8 AM $ 2.62
+0.07%
$ 31.17 million $ 9.11 million
Mar 11, 7 AM $ 2.62
-0.70%
$ 31.15 million $ 9.23 million
Mar 11, 6 AM $ 2.64
+0.68%
$ 31.37 million $ 9.3 million
Mar 11, 5 AM $ 2.62
-0.91%
$ 31.16 million $ 9.28 million
Mar 11, 4 AM $ 2.65
+0.63%
$ 31.44 million $ 9.25 million
Mar 11, 3 AM $ 2.63
-0.16%
$ 31.25 million $ 9.24 million
Mar 11, 2 AM $ 2.63
-0.37%
$ 31.3 million $ 9.27 million
Mar 11, 1 AM $ 2.65
-0.16%
$ 31.43 million $ 9.32 million
Mar 11, 12 AM $ 2.65
-0.10%
$ 31.48 million $ 9.38 million
Mar 10, 11 PM $ 2.65
+0.08%
$ 31.51 million $ 9.63 million
Mar 10, 10 PM $ 2.65
-0.33%
$ 31.49 million $ 9.71 million
Mar 10, 9 PM $ 2.66
-0.34%
$ 31.59 million $ 9.96 million
Mar 10, 8 PM $ 2.67
+1.19%
$ 31.7 million $ 9.91 million
Mar 10, 7 PM $ 2.64
-0.34%
$ 31.33 million $ 9.89 million
Mar 10, 6 PM $ 2.65
-1.79%
$ 31.43 million $ 9.97 million
Mar 10, 5 PM $ 2.69
-0.87%
$ 32.01 million $ 9.91 million
Mar 10, 4 PM $ 2.72
+0.83%
$ 32.29 million $ 9.89 million
Mar 10, 3 PM $ 2.7
-1.00%
$ 32.02 million $ 9.84 million
Mar 10, 2 PM $ 2.72
+2.35%
$ 32.35 million $ 9.71 million
Mar 10, 1 PM $ 2.66
-0.26%
$ 31.6 million $ 9.58 million
Mar 10, 12 PM $ 2.67
-0.57%
$ 31.69 million $ 9.54 million
Mar 10, 11 AM $ 2.68
-0.14%
$ 31.87 million $ 9.78 million
Mar 10, 10 AM $ 2.69
-0.63%
$ 31.91 million $ 9.84 million
Mar 10, 9 AM $ 2.7
+0.52%
$ 32.12 million $ 9.84 million
Mar 10, 8 AM $ 2.69
+0.04%
$ 31.95 million $ 9.94 million
Mar 10, 7 AM $ 2.69
+1.09%
$ 31.94 million $ 9.78 million
Mar 10, 6 AM $ 2.66
-0.40%
$ 31.59 million $ 9.76 million
Mar 10, 5 AM $ 2.67
-0.38%
$ 31.72 million $ 9.76 million
Mar 10, 4 AM $ 2.68
+1.20%
$ 31.84 million $ 9.82 million
Mar 10, 3 AM $ 2.65
-1.05%
$ 31.46 million $ 9.81 million
Mar 10, 2 AM $ 2.68
+0.71%
$ 31.79 million $ 9.93 million
Mar 10, 1 AM $ 2.66
+0.18%
$ 31.57 million $ 9.95 million
Mar 10, 12 AM $ 2.65
+0.83%
$ 31.51 million $ 9.87 million
Mar 9, 11 PM $ 2.63
-0.62%
$ 31.25 million $ 9.92 million
Mar 9, 10 PM $ 2.65
-2.19%
$ 31.45 million $ 9.94 million
Mar 9, 9 PM $ 2.71
+0.09%
$ 32.15 million $ 9.87 million