ssv.network Historical Data

SSV Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 2.35
+0.00%
$ 29.45 million $ 4.95 million
11:10 AM $ 2.35
+0.03%
$ 29.45 million $ 4.95 million
11:09 AM $ 2.35
-0.01%
$ 29.44 million $ 4.95 million
11:08 AM $ 2.35
-0.02%
$ 29.44 million $ 4.95 million
11:07 AM $ 2.35
-0.02%
$ 29.44 million $ 4.95 million
11:06 AM $ 2.35
+0.00%
$ 29.44 million $ 4.95 million
11:05 AM $ 2.35
-0.10%
$ 29.44 million $ 4.95 million
11:04 AM $ 2.36
+0.01%
$ 29.49 million $ 4.95 million
11:03 AM $ 2.36
+0.00%
$ 29.49 million $ 4.95 million
11:02 AM $ 2.36
-0.04%
$ 29.49 million $ 4.95 million
11:01 AM $ 2.36
+0.01%
$ 29.49 million $ 4.95 million
11:00 AM $ 2.36
+0.21%
$ 29.49 million $ 4.95 million
10:59 AM $ 2.35
+0.11%
$ 29.43 million $ 4.94 million
10:58 AM $ 2.35
+0.01%
$ 29.43 million $ 4.94 million
10:57 AM $ 2.35
+0.02%
$ 29.43 million $ 4.94 million
10:56 AM $ 2.35
+0.00%
$ 29.43 million $ 4.94 million
10:55 AM $ 2.35
+0.12%
$ 29.43 million $ 4.94 million
10:54 AM $ 2.35
+0.01%
$ 29.35 million $ 4.94 million
10:53 AM $ 2.35
+0.02%
$ 29.35 million $ 4.94 million
10:52 AM $ 2.34
+0.00%
$ 29.35 million $ 4.94 million
10:51 AM $ 2.34
+0.02%
$ 29.35 million $ 4.94 million
10:50 AM $ 2.34
-0.01%
$ 29.35 million $ 4.94 million
10:49 AM $ 2.34
+0.03%
$ 29.34 million $ 4.93 million
10:48 AM $ 2.34
-0.03%
$ 29.34 million $ 4.93 million
10:47 AM $ 2.34
+0.01%
$ 29.34 million $ 4.93 million
10:46 AM $ 2.34
+0.00%
$ 29.34 million $ 4.93 million
10:45 AM $ 2.34
-0.05%
$ 29.34 million $ 4.93 million
10:44 AM $ 2.35
+0.00%
$ 29.35 million $ 4.93 million
10:43 AM $ 2.35
+0.00%
$ 29.35 million $ 4.93 million
10:42 AM $ 2.35
+0.00%
$ 29.35 million $ 4.93 million
10:41 AM $ 2.35
-0.05%
$ 29.35 million $ 4.93 million
10:40 AM $ 2.35
-0.02%
$ 29.35 million $ 4.93 million
10:39 AM $ 2.35
-0.01%
$ 29.37 million $ 4.93 million
10:38 AM $ 2.35
-0.01%
$ 29.37 million $ 4.93 million
10:37 AM $ 2.35
-0.04%
$ 29.37 million $ 4.93 million
10:36 AM $ 2.35
-0.01%
$ 29.37 million $ 4.93 million
10:35 AM $ 2.35
-0.13%
$ 29.37 million $ 4.93 million
10:34 AM $ 2.35
-0.04%
$ 29.43 million $ 4.93 million
10:33 AM $ 2.35
-0.04%
$ 29.43 million $ 4.93 million
10:32 AM $ 2.35
-0.01%
$ 29.43 million $ 4.93 million
10:31 AM $ 2.35
+0.00%
$ 29.43 million $ 4.93 million
10:30 AM $ 2.35
+0.04%
$ 29.43 million $ 4.93 million
10:29 AM $ 2.35
+0.02%
$ 29.45 million $ 4.93 million
10:28 AM $ 2.35
+0.00%
$ 29.45 million $ 4.94 million
10:27 AM $ 2.35
+0.00%
$ 29.45 million $ 4.94 million
10:26 AM $ 2.35
+0.00%
$ 29.45 million $ 4.94 million
10:25 AM $ 2.35
-0.06%
$ 29.45 million $ 4.94 million
10:24 AM $ 2.35
-0.01%
$ 29.46 million $ 4.94 million
10:23 AM $ 2.35
-0.01%
$ 29.46 million $ 4.94 million
10:22 AM $ 2.35
-0.01%
$ 29.46 million $ 4.94 million