ssv.network Historical Data

SSV Page 21
Download
Date Close Price change Market cap Trading volume
1:54 AM $2.47
-0.02%
$34.79 million $5.35 million
1:53 AM $2.47
+0.03%
$34.79 million $5.35 million
1:52 AM $2.47
+0.26%
$34.79 million $5.34 million
1:51 AM $2.46
+0.12%
$34.79 million $5.28 million
1:50 AM $2.46
+0.09%
$34.79 million $5.27 million
1:49 AM $2.45
+0.01%
$34.63 million $5.26 million
1:48 AM $2.45
+0.15%
$34.63 million $5.25 million
1:47 AM $2.45
+0.49%
$34.63 million $5.21 million
1:46 AM $2.44
+0.22%
$34.63 million $5.16 million
1:45 AM $2.43
+0.40%
$34.63 million $5.14 million
1:44 AM $2.42
+0.00%
$34.2 million $5.1 million
1:43 AM $2.42
+0.03%
$34.2 million $5.1 million
1:42 AM $2.42
+0.34%
$34.2 million $5.09 million
1:41 AM $2.41
+0.23%
$34.2 million $5.03 million
1:40 AM $2.41
+0.27%
$34.2 million $5.01 million
1:39 AM $2.4
-0.11%
$33.9 million $5 million
1:38 AM $2.4
+0.08%
$33.9 million $4.98 million
1:37 AM $2.4
+0.29%
$33.9 million $4.95 million
1:36 AM $2.4
+0.03%
$33.9 million $4.9 million
1:35 AM $2.4
+0.01%
$33.9 million $4.88 million
1:34 AM $2.4
+0.01%
$33.8 million $4.85 million
1:33 AM $2.4
+0.18%
$33.8 million $4.84 million
1:32 AM $2.39
+0.14%
$33.8 million $4.81 million
1:31 AM $2.39
+0.02%
$33.8 million $4.79 million
1:30 AM $2.39
-0.02%
$33.8 million $4.79 million
1:29 AM $2.39
-0.01%
$33.69 million $4.79 million
1:28 AM $2.39
+0.06%
$33.69 million $4.79 million
1:27 AM $2.39
-0.09%
$33.69 million $4.79 million
1:26 AM $2.39
+0.00%
$33.69 million $4.79 million
1:25 AM $2.39
-0.01%
$33.69 million $4.8 million
1:24 AM $2.39
-0.01%
$33.71 million $4.81 million
1:23 AM $2.39
-0.03%
$33.71 million $4.81 million
1:22 AM $2.39
-0.06%
$33.71 million $4.81 million
1:21 AM $2.39
-0.08%
$33.71 million $4.8 million
1:20 AM $2.39
-0.03%
$33.71 million $4.8 million
1:19 AM $2.39
-0.09%
$33.78 million $4.8 million
1:18 AM $2.4
+0.17%
$33.78 million $4.79 million
1:17 AM $2.39
+0.01%
$33.78 million $4.79 million
1:16 AM $2.39
+0.10%
$33.78 million $4.79 million
1:15 AM $2.39
+0.01%
$33.78 million $4.79 million
1:14 AM $2.39
-0.01%
$33.71 million $4.79 million
1:13 AM $2.39
+0.07%
$33.71 million $4.79 million
1:12 AM $2.39
+0.06%
$33.71 million $4.79 million
1:11 AM $2.39
-0.01%
$33.71 million $4.78 million
1:10 AM $2.39
+0.02%
$33.71 million $4.78 million
1:09 AM $2.39
+0.07%
$33.66 million $4.78 million
1:08 AM $2.38
-0.01%
$33.66 million $4.78 million
1:07 AM $2.38
+0.11%
$33.66 million $4.78 million
1:06 AM $2.38
+0.02%
$33.66 million $4.77 million
1:05 AM $2.38
+0.00%
$33.66 million $4.77 million