ssv.network Historical Data

SSV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $15.66
+2.11%
$149.5 million $5.08 million
Oct 5, 2023 $15.34
-2.38%
$146.4 million $4.8 million
Oct 4, 2023 $15.71
-1.60%
$149.95 million $7.56 million
Oct 3, 2023 $15.97
-3.22%
$152.4 million $6.91 million
Oct 2, 2023 $16.5
-3.97%
$157.46 million $9.31 million
Oct 1, 2023 $17.18
+5.50%
$163.96 million $8.44 million
Sep 30, 2023 $16.28
+0.64%
$155.42 million $4.44 million
Sep 29, 2023 $16.18
-0.93%
$154.43 million $7.15 million
Sep 28, 2023 $16.33
+4.57%
$155.89 million $8.1 million
Sep 27, 2023 $15.62
-3.35%
$149.08 million $8.64 million
Sep 26, 2023 $16.16
+2.79%
$154.24 million $3.95 million
Sep 25, 2023 $15.72
-0.72%
$150.06 million $7.61 million
Sep 24, 2023 $15.83
-0.31%
$151.14 million $4.91 million
Sep 23, 2023 $15.88
-1.15%
$151.6 million $5.46 million
Sep 22, 2023 $16.07
-1.49%
$153.36 million $7.68 million
Sep 21, 2023 $16.31
-2.28%
$155.68 million $9.45 million
Sep 20, 2023 $16.69
-1.50%
$159.32 million $11.37 million
Sep 19, 2023 $16.95
-1.45%
$161.75 million $9.88 million
Sep 18, 2023 $17.2
+2.05%
$164.13 million $19.51 million
Sep 17, 2023 $16.85
+2.87%
$160.83 million $14.37 million
Sep 16, 2023 $16.38
+1.16%
$156.35 million $10.3 million
Sep 15, 2023 $16.2
+0.85%
$154.6 million $9.16 million
Sep 14, 2023 $16.06
+5.30%
$153.3 million $17.04 million
Sep 13, 2023 $15.25
+2.17%
$145.58 million $7.43 million
Sep 12, 2023 $14.93
+5.19%
$142.5 million $8.26 million
Sep 11, 2023 $14.19
-3.79%
$135.47 million $8.7 million
Sep 10, 2023 $14.75
-2.56%
$140.81 million $7.28 million
Sep 9, 2023 $15.15
-1.62%
$144.57 million $6.51 million
Sep 8, 2023 $15.39
+1.28%
$146.94 million $21.56 million
Sep 7, 2023 $15.2
+3.55%
$145.02 million $13.12 million
Sep 6, 2023 $14.68
+5.56%
$140.05 million $11.45 million
Sep 5, 2023 $13.91
+1.96%
$132.68 million $4.61 million
Sep 4, 2023 $13.64
-0.29%
$130.13 million $5.33 million
Sep 3, 2023 $13.68
-0.69%
$130.51 million $5.34 million
Sep 2, 2023 $13.77
-0.91%
$131.17 million $5.14 million
Sep 1, 2023 $13.9
-3.82%
$132.37 million $6.02 million
Aug 31, 2023 $14.45
-2.02%
$137.63 million $5.72 million
Aug 30, 2023 $14.75
-2.05%
$140.46 million $6.6 million
Aug 29, 2023 $15.06
+2.48%
$143.4 million $15.6 million
Aug 28, 2023 $14.69
-1.77%
$139.94 million $6.69 million
Aug 27, 2023 $14.96
+2.94%
$142.45 million $4.35 million
Aug 26, 2023 $14.53
+1.99%
$138.37 million $10.92 million
Aug 25, 2023 $14.25
-0.03%
$135.67 million $6.51 million
Aug 24, 2023 $14.25
-0.37%
$135.72 million $7.98 million
Aug 23, 2023 $14.31
+0.55%
$136.24 million $6.67 million
Aug 22, 2023 $14.23
-1.67%
$135.49 million $12.64 million
Aug 21, 2023 $14.47
-4.10%
$137.77 million $5.87 million
Aug 20, 2023 $15.09
+0.63%
$143.66 million $3.93 million
Aug 19, 2023 $14.99
+1.71%
$142.78 million $7.22 million
Aug 18, 2023 $14.74
-1.32%
$140.38 million $13.41 million