ssv.network Historical Data

SSV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 20.13
-7.31%
$ 190.2 million $ 32.35 million
Jun 6, 2023 $ 21.71
+3.27%
$ 205.21 million $ 27.44 million
Jun 5, 2023 $ 21.03
-8.38%
$ 198.71 million $ 36.29 million
Jun 4, 2023 $ 22.95
-0.05%
$ 216.89 million $ 12.52 million
Jun 3, 2023 $ 22.96
-4.38%
$ 217 million $ 11.93 million
Jun 2, 2023 $ 24.01
+2.96%
$ 226.95 million $ 19.17 million
Jun 1, 2023 $ 23.32
-1.00%
$ 220.42 million $ 13.97 million
May 31, 2023 $ 23.56
-6.70%
$ 222.66 million $ 21.97 million
May 30, 2023 $ 25.25
+4.52%
$ 238.65 million $ 60.57 million
May 29, 2023 $ 24.16
+0.07%
$ 228.33 million $ 22.85 million
May 28, 2023 $ 24.15
+3.61%
$ 228.26 million $ 15.13 million
May 27, 2023 $ 23.32
+3.04%
$ 220.44 million $ 9.64 million
May 26, 2023 $ 22.64
-0.78%
$ 213.93 million $ 16.52 million
May 25, 2023 $ 22.81
-3.42%
$ 215.55 million $ 24.48 million
May 24, 2023 $ 23.59
+0.86%
$ 222.99 million $ 34.99 million
May 23, 2023 $ 23.39
-6.44%
$ 221.09 million $ 28.5 million
May 22, 2023 $ 24.99
+3.70%
$ 236.22 million $ 28.21 million
May 21, 2023 $ 24.09
-1.25%
$ 227.7 million $ 26.94 million
May 20, 2023 $ 24.39
+1.67%
$ 230.46 million $ 24.28 million
May 19, 2023 $ 23.97
+3.07%
$ 226.51 million $ 19.85 million
May 18, 2023 $ 23.25
-1.00%
$ 219.71 million $ 38.21 million
May 17, 2023 $ 23.49
+8.18%
$ 222 million $ 28.47 million
May 16, 2023 $ 21.76
-0.23%
$ 205.67 million $ 21.76 million
May 15, 2023 $ 21.81
+2.56%
$ 206.15 million $ 40.1 million
May 14, 2023 $ 21.25
+2.36%
$ 200.8 million $ 19.82 million
May 13, 2023 $ 20.72
-1.66%
$ 195.87 million $ 22.26 million
May 12, 2023 $ 21.07
+8.21%
$ 199.16 million $ 40.02 million
May 11, 2023 $ 19.47
-8.02%
$ 184.05 million $ 57.3 million
May 10, 2023 $ 21.18
+8.69%
$ 200.13 million $ 49.34 million
May 9, 2023 $ 19.48
+2.26%
$ 184.13 million $ 32.98 million
May 8, 2023 $ 18.98
-8.74%
$ 179.41 million $ 59.05 million
May 7, 2023 $ 20.75
-3.63%
$ 196.07 million $ 34.36 million
May 6, 2023 $ 21.53
-19.14%
$ 203.45 million $ 97.81 million
May 5, 2023 $ 26.63
+14.72%
$ 251.67 million $ 45.74 million
May 4, 2023 $ 23.22
-6.06%
$ 219.28 million $ 20.36 million
May 3, 2023 $ 24.71
-3.98%
$ 233.43 million $ 39.66 million
May 2, 2023 $ 25.74
+0.68%
$ 243.08 million $ 17.67 million
May 1, 2023 $ 25.56
-2.90%
$ 241.44 million $ 31.39 million
Apr 30, 2023 $ 26.36
-2.20%
$ 249 million $ 10.11 million
Apr 29, 2023 $ 26.95
+2.27%
$ 254.54 million $ 13.9 million
Apr 28, 2023 $ 26.35
-4.47%
$ 248.86 million $ 25.66 million
Apr 27, 2023 $ 27.58
+1.82%
$ 260.53 million $ 39.53 million
Apr 26, 2023 $ 27.11
-5.24%
$ 256.02 million $ 40.75 million
Apr 25, 2023 $ 28.6
+2.64%
$ 270.12 million $ 29.15 million
Apr 24, 2023 $ 27.85
+3.38%
$ 263.08 million $ 37.94 million
Apr 23, 2023 $ 26.94
+0.46%
$ 254.46 million $ 21.66 million
Apr 22, 2023 $ 26.82
+6.16%
$ 253.31 million $ 43.11 million
Apr 21, 2023 $ 25.23
-8.39%
$ 238.29 million $ 54.57 million
Apr 20, 2023 $ 27.54
-11.31%
$ 260.1 million $ 55.52 million
Apr 19, 2023 $ 31.05
-11.48%
$ 293.26 million $ 61.68 million