ssv.network Historical Data

SSV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 2.71
+0.09%
$ 32.15 million $ 9.87 million
Mar 9, 8 PM $ 2.7
-0.25%
$ 32.13 million $ 9.89 million
Mar 9, 7 PM $ 2.71
+0.37%
$ 32.21 million $ 9.87 million
Mar 9, 6 PM $ 2.7
-0.53%
$ 32.09 million $ 9.72 million
Mar 9, 5 PM $ 2.72
+0.49%
$ 32.26 million $ 9.58 million
Mar 9, 4 PM $ 2.7
-0.31%
$ 32.1 million $ 9.53 million
Mar 9, 3 PM $ 2.71
+0.10%
$ 32.2 million $ 9.8 million
Mar 9, 2 PM $ 2.71
+0.13%
$ 32.17 million $ 9.76 million
Mar 9, 1 PM $ 2.7
+0.08%
$ 32.13 million $ 9.62 million
Mar 9, 12 PM $ 2.7
+0.57%
$ 32.1 million $ 9.43 million
Mar 9, 11 AM $ 2.69
+1.32%
$ 31.92 million $ 9.33 million
Mar 9, 10 AM $ 2.65
+0.43%
$ 31.51 million $ 9.21 million
Mar 9, 9 AM $ 2.64
+0.65%
$ 31.37 million $ 9.05 million
Mar 9, 8 AM $ 2.62
-0.13%
$ 31.17 million $ 8.82 million
Mar 9, 7 AM $ 2.63
-0.69%
$ 31.21 million $ 8.83 million
Mar 9, 6 AM $ 2.65
-1.79%
$ 31.43 million $ 8.75 million
Mar 9, 5 AM $ 2.69
+2.25%
$ 32 million $ 8.69 million
Mar 9, 4 AM $ 2.63
+0.70%
$ 31.3 million $ 8.55 million
Mar 9, 3 AM $ 2.62
-0.35%
$ 31.08 million $ 8.55 million
Mar 9, 2 AM $ 2.63
+0.33%
$ 31.19 million $ 8.41 million
Mar 9, 1 AM $ 2.62
+0.32%
$ 31.09 million $ 8.52 million
Mar 9, 12 AM $ 2.61
-0.19%
$ 30.99 million $ 8.64 million
Mar 8, 11 PM $ 2.61
-0.85%
$ 31.05 million $ 8.27 million
Mar 8, 10 PM $ 2.64
+0.48%
$ 31.32 million $ 8.08 million
Mar 8, 9 PM $ 2.62
+0.30%
$ 31.17 million $ 7.84 million
Mar 8, 8 PM $ 2.62
-0.22%
$ 31.07 million $ 7.85 million
Mar 8, 7 PM $ 2.62
+1.64%
$ 31.14 million $ 7.79 million
Mar 8, 6 PM $ 2.58
-0.18%
$ 30.64 million $ 7.72 million
Mar 8, 5 PM $ 2.58
+1.17%
$ 30.69 million $ 7.81 million
Mar 8, 4 PM $ 2.55
-2.72%
$ 30.33 million $ 7.82 million
Mar 8, 3 PM $ 2.62
-0.38%
$ 31.18 million $ 7.5 million
Mar 8, 2 PM $ 2.63
+0.02%
$ 31.3 million $ 7.5 million
Mar 8, 1 PM $ 2.63
-0.19%
$ 31.29 million $ 7.64 million
Mar 8, 12 PM $ 2.64
+0.17%
$ 31.35 million $ 7.78 million
Mar 8, 11 AM $ 2.63
+0.33%
$ 31.3 million $ 7.63 million
Mar 8, 10 AM $ 2.63
-0.26%
$ 31.19 million $ 7.62 million
Mar 8, 9 AM $ 2.63
+0.69%
$ 31.27 million $ 7.55 million
Mar 8, 8 AM $ 2.61
+0.87%
$ 31.06 million $ 7.54 million
Mar 8, 7 AM $ 2.59
+0.98%
$ 30.79 million $ 7.63 million
Mar 8, 6 AM $ 2.57
+0.01%
$ 30.49 million $ 7.68 million
Mar 8, 5 AM $ 2.57
+0.82%
$ 30.49 million $ 7.67 million
Mar 8, 4 AM $ 2.55
-1.15%
$ 30.24 million $ 7.63 million
Mar 8, 3 AM $ 2.58
-0.12%
$ 30.59 million $ 7.71 million
Mar 8, 2 AM $ 2.58
-1.08%
$ 30.63 million $ 7.85 million
Mar 8, 1 AM $ 2.61
-0.38%
$ 30.97 million $ 7.69 million
Mar 8, 12 AM $ 2.62
+0.29%
$ 31.09 million $ 7.51 million
Mar 7, 11 PM $ 2.61
-0.01%
$ 31 million $ 7.51 million
Mar 7, 10 PM $ 2.61
-1.60%
$ 31 million $ 7.62 million
Mar 7, 9 PM $ 2.65
-0.28%
$ 31.5 million $ 7.76 million
Mar 7, 8 PM $ 2.66
+0.07%
$ 31.59 million $ 8.11 million