ssv.network Historical Data

SSV Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 2.91
+1.05%
$ 34.9 million $ 7.55 million
May 8, 10 AM $ 2.88
+0.74%
$ 34.54 million $ 7.52 million
May 8, 9 AM $ 2.86
+0.01%
$ 34.29 million $ 7.51 million
May 8, 8 AM $ 2.86
+0.27%
$ 34.29 million $ 7.55 million
May 8, 7 AM $ 2.85
+0.32%
$ 34.2 million $ 7.53 million
May 8, 6 AM $ 2.84
-0.10%
$ 34.09 million $ 7.63 million
May 8, 5 AM $ 2.84
-0.35%
$ 34.12 million $ 7.71 million
May 8, 4 AM $ 2.85
-0.07%
$ 34.24 million $ 7.89 million
May 8, 3 AM $ 2.86
+0.65%
$ 34.27 million $ 8.16 million
May 8, 2 AM $ 2.84
-0.38%
$ 34.04 million $ 8.21 million
May 8, 1 AM $ 2.85
+0.03%
$ 34.17 million $ 8.33 million
May 8, 12 AM $ 2.85
-0.18%
$ 34.16 million $ 8.39 million
May 7, 11 PM $ 2.85
+0.42%
$ 34.22 million $ 8.51 million
May 7, 10 PM $ 2.84
-0.62%
$ 34.08 million $ 8.55 million
May 7, 9 PM $ 2.86
+0.28%
$ 34.29 million $ 8.73 million
May 7, 8 PM $ 2.85
-0.17%
$ 34.2 million $ 8.77 million
May 7, 7 PM $ 2.86
+0.17%
$ 34.26 million $ 8.73 million
May 7, 6 PM $ 2.85
+1.15%
$ 34.2 million $ 8.69 million
May 7, 5 PM $ 2.82
+0.44%
$ 33.81 million $ 8.72 million
May 7, 4 PM $ 2.81
+0.30%
$ 33.66 million $ 8.71 million
May 7, 3 PM $ 2.8
-0.79%
$ 33.56 million $ 8.71 million
May 7, 2 PM $ 2.82
-1.46%
$ 33.83 million $ 8.66 million
May 7, 1 PM $ 2.86
-1.08%
$ 34.33 million $ 8.62 million
May 7, 12 PM $ 2.89
+1.09%
$ 34.71 million $ 8.75 million
May 7, 11 AM $ 2.86
-0.12%
$ 34.33 million $ 8.64 million
May 7, 10 AM $ 2.87
-0.27%
$ 34.38 million $ 8.69 million
May 7, 9 AM $ 2.87
-0.40%
$ 34.47 million $ 8.77 million
May 7, 8 AM $ 2.88
-0.14%
$ 34.61 million $ 8.89 million
May 7, 7 AM $ 2.89
-0.11%
$ 34.66 million $ 8.89 million
May 7, 6 AM $ 2.89
+0.52%
$ 34.69 million $ 8.87 million
May 7, 5 AM $ 2.88
+0.91%
$ 34.51 million $ 8.83 million
May 7, 4 AM $ 2.85
+0.90%
$ 34.2 million $ 8.71 million
May 7, 3 AM $ 2.83
-0.44%
$ 33.9 million $ 8.54 million
May 7, 2 AM $ 2.84
+0.28%
$ 34.05 million $ 8.61 million
May 7, 1 AM $ 2.83
-0.44%
$ 33.95 million $ 8.57 million
May 7, 12 AM $ 2.84
-1.89%
$ 34.1 million $ 8.63 million
May 6, 11 PM $ 2.9
+0.63%
$ 34.76 million $ 8.55 million
May 6, 10 PM $ 2.88
-1.25%
$ 34.54 million $ 8.59 million
May 6, 9 PM $ 2.92
+2.04%
$ 34.98 million $ 8.75 million
May 6, 8 PM $ 2.86
+0.25%
$ 34.28 million $ 8.66 million
May 6, 7 PM $ 2.85
-0.01%
$ 34.19 million $ 8.75 million
May 6, 6 PM $ 2.85
-0.52%
$ 34.2 million $ 8.72 million
May 6, 5 PM $ 2.87
-0.49%
$ 34.38 million $ 8.8 million
May 6, 4 PM $ 2.88
+0.39%
$ 34.55 million $ 8.81 million
May 6, 3 PM $ 2.87
+0.74%
$ 34.41 million $ 8.81 million
May 6, 2 PM $ 2.85
-0.26%
$ 34.16 million $ 8.92 million
May 6, 1 PM $ 2.85
-2.35%
$ 34.25 million $ 8.74 million
May 6, 12 PM $ 2.92
+0.56%
$ 35.07 million $ 8.6 million
May 6, 11 AM $ 2.91
-0.34%
$ 34.88 million $ 8.61 million
May 6, 10 AM $ 2.92
-0.73%
$ 34.99 million $ 8.51 million