ssv.network Historical Data

SSV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $15.06
+2.48%
$143.4 million $15.6 million
Aug 28, 2023 $14.69
-1.77%
$139.94 million $6.69 million
Aug 27, 2023 $14.96
+2.94%
$142.45 million $4.35 million
Aug 26, 2023 $14.53
+1.99%
$138.37 million $10.92 million
Aug 25, 2023 $14.25
-0.03%
$135.67 million $6.51 million
Aug 24, 2023 $14.25
-0.37%
$135.72 million $7.98 million
Aug 23, 2023 $14.31
+0.55%
$136.24 million $6.67 million
Aug 22, 2023 $14.23
-1.67%
$135.49 million $12.64 million
Aug 21, 2023 $14.47
-4.10%
$137.77 million $5.87 million
Aug 20, 2023 $15.09
+0.63%
$143.66 million $3.93 million
Aug 19, 2023 $14.99
+1.71%
$142.78 million $7.22 million
Aug 18, 2023 $14.74
-1.32%
$140.38 million $13.41 million
Aug 17, 2023 $14.94
-6.75%
$142.26 million $15.54 million
Aug 16, 2023 $16.02
-6.73%
$152.56 million $24.31 million
Aug 15, 2023 $17.18
-5.79%
$163.57 million $14.3 million
Aug 14, 2023 $18.23
+2.94%
$173.65 million $13.3 million
Aug 13, 2023 $17.71
+0.70%
$168.68 million $6.61 million
Aug 12, 2023 $17.59
-1.83%
$167.54 million $8.92 million
Aug 11, 2023 $17.92
+1.33%
$170.65 million $19.32 million
Aug 10, 2023 $17.68
+1.15%
$168.4 million $12.14 million
Aug 9, 2023 $17.48
+0.56%
$166.47 million $11.07 million
Aug 8, 2023 $17.38
+1.35%
$165.49 million $18.57 million
Aug 7, 2023 $17.15
-1.09%
$163.28 million $11.78 million
Aug 6, 2023 $17.34
+0.83%
$165.07 million $11.6 million
Aug 5, 2023 $17.2
-0.38%
$163.71 million $9.44 million
Aug 4, 2023 $17.26
+0.13%
$164.34 million $8.18 million
Aug 3, 2023 $17.24
-1.59%
$164.12 million $12.92 million
Aug 2, 2023 $17.52
-3.22%
$166.78 million $16.52 million
Aug 1, 2023 $18.1
-0.59%
$172.34 million $22.45 million
Jul 31, 2023 $18.21
-1.62%
$173.36 million $10.66 million
Jul 30, 2023 $18.51
-1.41%
$176.2 million $11.27 million
Jul 29, 2023 $18.77
+3.89%
$178.72 million $12.78 million
Jul 28, 2023 $18.07
+1.29%
$172.03 million $8.5 million
Jul 27, 2023 $17.84
+2.52%
$169.84 million $12.01 million
Jul 26, 2023 $17.4
+0.99%
$164.92 million $8.73 million
Jul 25, 2023 $17.23
+1.99%
$163.3 million $6.37 million
Jul 24, 2023 $16.89
-4.44%
$160.1 million $9.49 million
Jul 23, 2023 $17.68
+1.10%
$167.55 million $5.66 million
Jul 22, 2023 $17.49
-1.37%
$165.77 million $4.48 million
Jul 21, 2023 $17.73
-0.23%
$168.08 million $8.47 million
Jul 20, 2023 $17.77
-1.83%
$168.48 million $16.24 million
Jul 19, 2023 $18.11
-1.28%
$171.62 million $12.32 million
Jul 18, 2023 $18.34
-3.39%
$173.86 million $11.69 million
Jul 17, 2023 $18.99
+1.64%
$179.96 million $13.02 million
Jul 16, 2023 $18.68
-2.06%
$177.05 million $12.11 million
Jul 15, 2023 $19.07
-1.31%
$180.78 million $17.81 million
Jul 14, 2023 $19.32
-1.81%
$183.17 million $31.95 million
Jul 13, 2023 $19.68
+7.48%
$186.54 million $22.03 million
Jul 12, 2023 $18.31
-0.07%
$173.6 million $15.62 million
Jul 11, 2023 $18.33
+1.64%
$173.72 million $9.27 million