ssv.network Historical Data

SSV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $14.94
-6.75%
$142.26 million $15.54 million
Aug 16, 2023 $16.02
-6.73%
$152.56 million $24.31 million
Aug 15, 2023 $17.18
-5.79%
$163.57 million $14.3 million
Aug 14, 2023 $18.23
+2.94%
$173.65 million $13.3 million
Aug 13, 2023 $17.71
+0.70%
$168.68 million $6.61 million
Aug 12, 2023 $17.59
-1.83%
$167.54 million $8.92 million
Aug 11, 2023 $17.92
+1.33%
$170.65 million $19.32 million
Aug 10, 2023 $17.68
+1.15%
$168.4 million $12.14 million
Aug 9, 2023 $17.48
+0.56%
$166.47 million $11.07 million
Aug 8, 2023 $17.38
+1.35%
$165.49 million $18.57 million
Aug 7, 2023 $17.15
-1.09%
$163.28 million $11.78 million
Aug 6, 2023 $17.34
+0.83%
$165.07 million $11.6 million
Aug 5, 2023 $17.2
-0.38%
$163.71 million $9.44 million
Aug 4, 2023 $17.26
+0.13%
$164.34 million $8.18 million
Aug 3, 2023 $17.24
-1.59%
$164.12 million $12.92 million
Aug 2, 2023 $17.52
-3.22%
$166.78 million $16.52 million
Aug 1, 2023 $18.1
-0.59%
$172.34 million $22.45 million
Jul 31, 2023 $18.21
-1.62%
$173.36 million $10.66 million
Jul 30, 2023 $18.51
-1.41%
$176.2 million $11.27 million
Jul 29, 2023 $18.77
+3.89%
$178.72 million $12.78 million
Jul 28, 2023 $18.07
+1.29%
$172.03 million $8.5 million
Jul 27, 2023 $17.84
+2.52%
$169.84 million $12.01 million
Jul 26, 2023 $17.4
+0.99%
$164.92 million $8.73 million
Jul 25, 2023 $17.23
+1.99%
$163.3 million $6.37 million
Jul 24, 2023 $16.89
-4.44%
$160.1 million $9.49 million
Jul 23, 2023 $17.68
+1.10%
$167.55 million $5.66 million
Jul 22, 2023 $17.49
-1.37%
$165.77 million $4.48 million
Jul 21, 2023 $17.73
-0.23%
$168.08 million $8.47 million
Jul 20, 2023 $17.77
-1.83%
$168.48 million $16.24 million
Jul 19, 2023 $18.11
-1.28%
$171.62 million $12.32 million
Jul 18, 2023 $18.34
-3.39%
$173.86 million $11.69 million
Jul 17, 2023 $18.99
+1.64%
$179.96 million $13.02 million
Jul 16, 2023 $18.68
-2.06%
$177.05 million $12.11 million
Jul 15, 2023 $19.07
-1.31%
$180.78 million $17.81 million
Jul 14, 2023 $19.32
-1.81%
$183.17 million $31.95 million
Jul 13, 2023 $19.68
+7.48%
$186.54 million $22.03 million
Jul 12, 2023 $18.31
-0.07%
$173.6 million $15.62 million
Jul 11, 2023 $18.33
+1.64%
$173.72 million $9.27 million
Jul 10, 2023 $18.03
+0.27%
$170.92 million $9.69 million
Jul 9, 2023 $17.98
+0.10%
$170.45 million $8.62 million
Jul 8, 2023 $17.96
-0.50%
$170.25 million $6.46 million
Jul 7, 2023 $18.05
+1.22%
$171.1 million $15.73 million
Jul 6, 2023 $17.83
-6.00%
$169.03 million $18.59 million
Jul 5, 2023 $18.97
-1.38%
$179.81 million $28.43 million
Jul 4, 2023 $19.24
-3.54%
$182.32 million $25.41 million
Jul 3, 2023 $19.94
+3.39%
$189.02 million $26.77 million
Jul 2, 2023 $19.29
-2.14%
$182.81 million $24.2 million
Jul 1, 2023 $19.71
+5.30%
$186.82 million $86.42 million
Jun 30, 2023 $18.72
+7.93%
$177.41 million $25.99 million
Jun 29, 2023 $17.34
+3.38%
$164.35 million $13.28 million