ssv.network Historical Data

SSV Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 2.92
-0.73%
$ 34.99 million $ 8.51 million
May 6, 9 AM $ 2.94
-0.03%
$ 35.25 million $ 8.47 million
May 6, 8 AM $ 2.94
+1.55%
$ 35.26 million $ 8.4 million
May 6, 7 AM $ 2.89
+0.43%
$ 34.72 million $ 8.35 million
May 6, 6 AM $ 2.88
+0.02%
$ 34.57 million $ 8.4 million
May 6, 5 AM $ 2.88
-0.61%
$ 34.57 million $ 8.33 million
May 6, 4 AM $ 2.9
+0.54%
$ 34.77 million $ 8.34 million
May 6, 3 AM $ 2.88
+0.28%
$ 34.58 million $ 8.27 million
May 6, 2 AM $ 2.87
+0.43%
$ 34.49 million $ 8.34 million
May 6, 1 AM $ 2.86
+1.88%
$ 34.34 million $ 8.51 million
May 6, 12 AM $ 2.81
-0.07%
$ 33.71 million $ 8.48 million
May 5, 11 PM $ 2.81
-0.44%
$ 33.73 million $ 8.49 million
May 5, 10 PM $ 2.82
-1.10%
$ 33.88 million $ 8.49 million
May 5, 9 PM $ 2.86
+0.27%
$ 34.26 million $ 8.32 million
May 5, 8 PM $ 2.85
+0.46%
$ 34.16 million $ 8.25 million
May 5, 7 PM $ 2.83
+0.14%
$ 34.01 million $ 8.21 million
May 5, 6 PM $ 2.83
+0.64%
$ 33.96 million $ 8.49 million
May 5, 5 PM $ 2.81
-0.10%
$ 33.75 million $ 8.63 million
May 5, 4 PM $ 2.82
+0.48%
$ 33.78 million $ 8.7 million
May 5, 3 PM $ 2.8
-0.54%
$ 33.61 million $ 8.69 million
May 5, 2 PM $ 2.82
-0.70%
$ 33.8 million $ 8.63 million
May 5, 1 PM $ 2.84
-0.21%
$ 34.03 million $ 8.63 million
May 5, 12 PM $ 2.84
+0.50%
$ 34.11 million $ 8.63 million
May 5, 11 AM $ 2.83
-0.82%
$ 33.94 million $ 8.54 million
May 5, 10 AM $ 2.85
+0.09%
$ 34.22 million $ 8.84 million
May 5, 9 AM $ 2.85
+0.65%
$ 34.18 million $ 8.91 million
May 5, 8 AM $ 2.83
-1.00%
$ 33.96 million $ 8.87 million
May 5, 7 AM $ 2.86
+0.42%
$ 34.31 million $ 8.88 million
May 5, 6 AM $ 2.85
-0.28%
$ 34.18 million $ 8.76 million
May 5, 5 AM $ 2.86
-0.21%
$ 34.28 million $ 8.78 million
May 5, 4 AM $ 2.86
-1.04%
$ 34.35 million $ 8.56 million
May 5, 3 AM $ 2.89
+0.36%
$ 34.71 million $ 8.56 million
May 5, 2 AM $ 2.88
+0.70%
$ 34.58 million $ 8.39 million
May 5, 1 AM $ 2.86
+1.67%
$ 34.34 million $ 8.47 million
May 5, 12 AM $ 2.82
+0.62%
$ 33.78 million $ 8.65 million
May 4, 11 PM $ 2.8
+0.17%
$ 33.57 million $ 8.71 million
May 4, 10 PM $ 2.79
-1.73%
$ 33.51 million $ 8.65 million
May 4, 9 PM $ 2.84
+1.68%
$ 34.1 million $ 8.72 million
May 4, 8 PM $ 2.8
-1.32%
$ 33.53 million $ 8.76 million
May 4, 7 PM $ 2.83
-0.89%
$ 33.98 million $ 8.71 million
May 4, 6 PM $ 2.86
+1.88%
$ 34.29 million $ 8.49 million
May 4, 5 PM $ 2.81
+1.15%
$ 33.66 million $ 8.25 million
May 4, 4 PM $ 2.77
-0.20%
$ 33.28 million $ 8.22 million
May 4, 3 PM $ 2.78
-0.01%
$ 33.34 million $ 8.13 million
May 4, 2 PM $ 2.78
+1.31%
$ 33.35 million $ 8.06 million
May 4, 1 PM $ 2.74
+0.49%
$ 32.92 million $ 8 million
May 4, 12 PM $ 2.73
+0.48%
$ 32.76 million $ 7.98 million
May 4, 11 AM $ 2.72
+0.27%
$ 32.61 million $ 8.03 million
May 4, 10 AM $ 2.71
-2.83%
$ 32.52 million $ 7.82 million
May 4, 9 AM $ 2.79
+0.95%
$ 33.47 million $ 7.65 million