ssv.network Historical Data

SSV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 2.65
-0.28%
$ 31.5 million $ 7.76 million
Mar 7, 8 PM $ 2.66
+0.07%
$ 31.59 million $ 8.11 million
Mar 7, 7 PM $ 2.66
-0.13%
$ 31.57 million $ 8.18 million
Mar 7, 6 PM $ 2.66
-0.68%
$ 31.61 million $ 8.18 million
Mar 7, 5 PM $ 2.68
+0.72%
$ 31.83 million $ 8.25 million
Mar 7, 4 PM $ 2.66
-0.04%
$ 31.6 million $ 8.26 million
Mar 7, 3 PM $ 2.66
-0.40%
$ 31.61 million $ 8.39 million
Mar 7, 2 PM $ 2.67
-0.26%
$ 31.74 million $ 8.54 million
Mar 7, 1 PM $ 2.68
+1.94%
$ 31.82 million $ 8.81 million
Mar 7, 12 PM $ 2.63
-0.72%
$ 31.21 million $ 8.94 million
Mar 7, 11 AM $ 2.65
-0.33%
$ 31.44 million $ 8.98 million
Mar 7, 10 AM $ 2.65
-0.71%
$ 31.54 million $ 9.01 million
Mar 7, 9 AM $ 2.67
+0.42%
$ 31.77 million $ 9.09 million
Mar 7, 8 AM $ 2.66
-0.19%
$ 31.63 million $ 9.21 million
Mar 7, 7 AM $ 2.67
-0.17%
$ 31.7 million $ 9.1 million
Mar 7, 6 AM $ 2.67
-0.91%
$ 31.75 million $ 9.06 million
Mar 7, 5 AM $ 2.7
-0.12%
$ 32.04 million $ 9.09 million
Mar 7, 4 AM $ 2.7
+0.31%
$ 32.08 million $ 9.12 million
Mar 7, 3 AM $ 2.69
-0.94%
$ 31.98 million $ 9.07 million
Mar 7, 2 AM $ 2.72
-0.91%
$ 32.28 million $ 9 million
Mar 7, 1 AM $ 2.74
-0.17%
$ 32.58 million $ 8.97 million
Mar 7, 12 AM $ 2.75
-0.35%
$ 32.64 million $ 9.05 million
Mar 6, 11 PM $ 2.76
-0.40%
$ 32.75 million $ 9.08 million
Mar 6, 10 PM $ 2.77
+1.87%
$ 32.88 million $ 9.02 million
Mar 6, 9 PM $ 2.71
+1.07%
$ 32.26 million $ 8.87 million
Mar 6, 8 PM $ 2.69
-0.43%
$ 31.92 million $ 8.51 million
Mar 6, 7 PM $ 2.7
-0.25%
$ 32.05 million $ 8.48 million
Mar 6, 6 PM $ 2.7
+0.93%
$ 32.14 million $ 8.66 million
Mar 6, 5 PM $ 2.68
-1.05%
$ 31.84 million $ 8.58 million
Mar 6, 4 PM $ 2.71
+0.18%
$ 32.18 million $ 8.66 million
Mar 6, 3 PM $ 2.7
-0.53%
$ 32.12 million $ 8.87 million
Mar 6, 2 PM $ 2.72
-2.78%
$ 32.29 million $ 8.82 million
Mar 6, 1 PM $ 2.8
-2.02%
$ 33.21 million $ 8.52 million
Mar 6, 12 PM $ 2.85
-0.01%
$ 33.9 million $ 8.36 million
Mar 6, 11 AM $ 2.85
-1.48%
$ 33.9 million $ 8.27 million
Mar 6, 10 AM $ 2.9
+1.24%
$ 34.41 million $ 8.38 million
Mar 6, 9 AM $ 2.86
-0.68%
$ 33.99 million $ 8.3 million
Mar 6, 8 AM $ 2.88
-0.98%
$ 34.22 million $ 8.24 million
Mar 6, 7 AM $ 2.91
+0.23%
$ 34.56 million $ 8.28 million
Mar 6, 6 AM $ 2.9
+0.64%
$ 34.48 million $ 8.27 million
Mar 6, 5 AM $ 2.88
-0.07%
$ 34.27 million $ 8.28 million
Mar 6, 4 AM $ 2.89
-0.67%
$ 34.29 million $ 8.32 million
Mar 6, 3 AM $ 2.91
+0.09%
$ 34.52 million $ 8.35 million
Mar 6, 2 AM $ 2.9
+0.13%
$ 34.49 million $ 8.38 million
Mar 6, 1 AM $ 2.9
+0.54%
$ 34.45 million $ 8.41 million
Mar 6, 12 AM $ 2.88
+0.61%
$ 34.26 million $ 8.38 million
Mar 5, 11 PM $ 2.87
+0.21%
$ 34.05 million $ 8.29 million
Mar 5, 10 PM $ 2.86
+0.36%
$ 33.98 million $ 8.46 million
Mar 5, 9 PM $ 2.85
-0.59%
$ 33.86 million $ 8.53 million
Mar 5, 8 PM $ 2.87
+0.57%
$ 34.06 million $ 8.61 million