ssv.network Historical Data

SSV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 26.35
-4.47%
$ 248.86 million $ 25.66 million
Apr 27, 2023 $ 27.58
+1.82%
$ 260.53 million $ 39.53 million
Apr 26, 2023 $ 27.11
-5.24%
$ 256.02 million $ 40.75 million
Apr 25, 2023 $ 28.6
+2.64%
$ 270.12 million $ 29.15 million
Apr 24, 2023 $ 27.85
+3.38%
$ 263.08 million $ 37.94 million
Apr 23, 2023 $ 26.94
+0.46%
$ 254.46 million $ 21.66 million
Apr 22, 2023 $ 26.82
+6.16%
$ 253.31 million $ 43.11 million
Apr 21, 2023 $ 25.23
-8.39%
$ 238.29 million $ 54.57 million
Apr 20, 2023 $ 27.54
-11.31%
$ 260.1 million $ 55.52 million
Apr 19, 2023 $ 31.05
-11.48%
$ 293.26 million $ 61.68 million
Apr 18, 2023 $ 35.08
-0.27%
$ 331.27 million $ 33.59 million
Apr 17, 2023 $ 35.17
+1.12%
$ 332.14 million $ 75.08 million
Apr 16, 2023 $ 34.8
+2.70%
$ 328.65 million $ 46.16 million
Apr 15, 2023 $ 33.89
-3.84%
$ 320.01 million $ 43.16 million
Apr 14, 2023 $ 35.24
+0.24%
$ 332.8 million $ 93.4 million
Apr 13, 2023 $ 35.16
+3.83%
$ 332.02 million $ 44.69 million
Apr 12, 2023 $ 33.87
-3.10%
$ 319.78 million $ 53.3 million
Apr 11, 2023 $ 34.96
-4.02%
$ 330.08 million $ 43.93 million
Apr 10, 2023 $ 36.42
+2.36%
$ 343.9 million $ 29.1 million
Apr 9, 2023 $ 35.58
-2.09%
$ 335.94 million $ 29.44 million
Apr 8, 2023 $ 36.34
-2.71%
$ 343.1 million $ 36.96 million
Apr 7, 2023 $ 37.36
-3.89%
$ 352.58 million $ 28.31 million
Apr 6, 2023 $ 38.87
-3.18%
$ 366.86 million $ 39.67 million
Apr 5, 2023 $ 40.09
+4.77%
$ 378.42 million $ 69.15 million
Apr 4, 2023 $ 38.27
+3.20%
$ 361.15 million $ 47.45 million
Apr 3, 2023 $ 37.13
+1.51%
$ 350.4 million $ 34.1 million
Apr 2, 2023 $ 36.57
-4.51%
$ 345.18 million $ 35.18 million
Apr 1, 2023 $ 38.29
+0.67%
$ 361.39 million $ 36.52 million
Mar 31, 2023 $ 38.03
+7.19%
$ 358.96 million $ 64.44 million
Mar 30, 2023 $ 35.48
-4.65%
$ 334.85 million $ 80.44 million
Mar 29, 2023 $ 37.19
-1.97%
$ 347.67 million $ 68.45 million
Mar 28, 2023 $ 38.06
+6.98%
$ 355.8 million $ 58.99 million
Mar 27, 2023 $ 35.61
-5.84%
$ 332.89 million $ 72.52 million
Mar 26, 2023 $ 37.76
+9.68%
$ 353.01 million $ 43.28 million
Mar 25, 2023 $ 34.43
+0.16%
$ 321.86 million $ 38.32 million
Mar 24, 2023 $ 34.37
-5.17%
$ 321.35 million $ 44.5 million
Mar 23, 2023 $ 36.34
-0.67%
$ 339.79 million $ 50.71 million
Mar 22, 2023 $ 36.59
-4.90%
$ 342.07 million $ 67.04 million
Mar 21, 2023 $ 38.55
+6.38%
$ 360.41 million $ 64.95 million
Mar 20, 2023 $ 36.24
-8.51%
$ 338.79 million $ 54 million
Mar 19, 2023 $ 39.61
+4.90%
$ 370.29 million $ 55.65 million
Mar 18, 2023 $ 37.67
-6.08%
$ 352.14 million $ 78.49 million
Mar 17, 2023 $ 40.1
+2.78%
$ 374.91 million $ 108.33 million
Mar 16, 2023 $ 39.09
+7.23%
$ 365.44 million $ 51.78 million
Mar 15, 2023 $ 36.37
-7.67%
$ 339.99 million $ 64.73 million
Mar 14, 2023 $ 39.4
+0.69%
$ 368.32 million $ 100.75 million
Mar 13, 2023 $ 39.01
+9.77%
$ 364.68 million $ 135.04 million
Mar 12, 2023 $ 35.5
+11.41%
$ 331.88 million $ 72.12 million
Mar 11, 2023 $ 31.84
-4.03%
$ 297.7 million $ 71.77 million
Mar 10, 2023 $ 33.09
-6.45%
$ 309.32 million $ 92.84 million