ssv.network Historical Data

SSV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $16.77
-7.16%
$158.98 million $19.62 million
Jun 27, 2023 $18.07
-0.15%
$171.24 million $11.27 million
Jun 26, 2023 $18.09
-5.31%
$171.49 million $21.56 million
Jun 25, 2023 $19.11
+9.96%
$181.1 million $20.5 million
Jun 24, 2023 $17.37
-6.32%
$164.68 million $16.49 million
Jun 23, 2023 $18.55
+2.22%
$175.8 million $15.34 million
Jun 22, 2023 $18.14
-5.60%
$171.98 million $29.34 million
Jun 21, 2023 $19.22
+5.68%
$182.18 million $17.83 million
Jun 20, 2023 $18.19
+5.38%
$172.37 million $17.93 million
Jun 19, 2023 $17.26
-0.90%
$163.58 million $7.8 million
Jun 18, 2023 $17.41
-0.43%
$165.06 million $17.53 million
Jun 17, 2023 $17.49
-2.19%
$165.78 million $20.62 million
Jun 16, 2023 $17.88
+12.71%
$169.49 million $24.42 million
Jun 15, 2023 $15.86
-0.12%
$150.37 million $16.58 million
Jun 14, 2023 $15.88
-3.88%
$150.15 million $16.43 million
Jun 13, 2023 $16.53
+0.34%
$156.22 million $24.22 million
Jun 12, 2023 $16.47
+2.46%
$155.68 million $27.77 million
Jun 11, 2023 $16.07
-1.90%
$151.94 million $15.16 million
Jun 10, 2023 $16.38
-19.27%
$154.89 million $74.86 million
Jun 9, 2023 $20.3
+0.35%
$191.86 million $8.07 million
Jun 8, 2023 $20.22
+0.48%
$191.13 million $16.26 million
Jun 7, 2023 $20.13
-7.31%
$190.2 million $32.35 million
Jun 6, 2023 $21.71
+3.27%
$205.21 million $27.44 million
Jun 5, 2023 $21.03
-8.38%
$198.71 million $36.29 million
Jun 4, 2023 $22.95
-0.05%
$216.89 million $12.52 million
Jun 3, 2023 $22.96
-4.38%
$217 million $11.93 million
Jun 2, 2023 $24.01
+2.96%
$226.95 million $19.17 million
Jun 1, 2023 $23.32
-1.00%
$220.42 million $13.97 million
May 31, 2023 $23.56
-6.70%
$222.66 million $21.97 million
May 30, 2023 $25.25
+4.52%
$238.65 million $60.57 million
May 29, 2023 $24.16
+0.07%
$228.33 million $22.85 million
May 28, 2023 $24.15
+3.61%
$228.26 million $15.13 million
May 27, 2023 $23.32
+3.04%
$220.44 million $9.64 million
May 26, 2023 $22.64
-0.78%
$213.93 million $16.52 million
May 25, 2023 $22.81
-3.42%
$215.55 million $24.48 million
May 24, 2023 $23.59
+0.86%
$222.99 million $34.99 million
May 23, 2023 $23.39
-6.44%
$221.09 million $28.5 million
May 22, 2023 $24.99
+3.70%
$236.22 million $28.21 million
May 21, 2023 $24.09
-1.25%
$227.7 million $26.94 million
May 20, 2023 $24.39
+1.67%
$230.46 million $24.28 million
May 19, 2023 $23.97
+3.07%
$226.51 million $19.85 million
May 18, 2023 $23.25
-1.00%
$219.71 million $38.21 million
May 17, 2023 $23.49
+8.18%
$222 million $28.47 million
May 16, 2023 $21.76
-0.23%
$205.67 million $21.76 million
May 15, 2023 $21.81
+2.56%
$206.15 million $40.1 million
May 14, 2023 $21.25
+2.36%
$200.8 million $19.82 million
May 13, 2023 $20.72
-1.66%
$195.87 million $22.26 million
May 12, 2023 $21.07
+8.21%
$199.16 million $40.02 million
May 11, 2023 $19.47
-8.02%
$184.05 million $57.3 million
May 10, 2023 $21.18
+8.69%
$200.13 million $49.34 million