ssv.network Historical Data

SSV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 2.87
+0.57%
$ 34.06 million $ 8.61 million
Mar 5, 7 PM $ 2.85
-0.17%
$ 33.87 million $ 8.72 million
Mar 5, 6 PM $ 2.86
+1.21%
$ 33.93 million $ 8.91 million
Mar 5, 5 PM $ 2.82
-1.49%
$ 33.52 million $ 9.01 million
Mar 5, 4 PM $ 2.86
-1.29%
$ 34.03 million $ 9.16 million
Mar 5, 3 PM $ 2.9
-2.07%
$ 34.48 million $ 9.11 million
Mar 5, 2 PM $ 2.96
+1.96%
$ 35.21 million $ 9.2 million
Mar 5, 1 PM $ 2.91
-0.32%
$ 34.53 million $ 9.24 million
Mar 5, 12 PM $ 2.92
+0.57%
$ 34.64 million $ 9.22 million
Mar 5, 11 AM $ 2.9
-1.47%
$ 34.44 million $ 9.4 million
Mar 5, 10 AM $ 2.94
+1.55%
$ 34.96 million $ 9.46 million
Mar 5, 9 AM $ 2.9
+1.07%
$ 34.42 million $ 9.57 million
Mar 5, 8 AM $ 2.87
+1.08%
$ 34.06 million $ 9.96 million
Mar 5, 7 AM $ 2.84
-0.70%
$ 33.69 million $ 10.18 million
Mar 5, 6 AM $ 2.86
+0.28%
$ 33.93 million $ 10.12 million
Mar 5, 5 AM $ 2.85
-0.90%
$ 33.84 million $ 10.17 million
Mar 5, 4 AM $ 2.87
-0.43%
$ 34.15 million $ 10.2 million
Mar 5, 3 AM $ 2.89
+0.34%
$ 34.29 million $ 10.21 million
Mar 5, 2 AM $ 2.88
+0.80%
$ 34.18 million $ 10.55 million
Mar 5, 1 AM $ 2.85
-0.06%
$ 33.9 million $ 10.58 million
Mar 5, 12 AM $ 2.86
-0.99%
$ 33.93 million $ 10.63 million
Mar 4, 11 PM $ 2.88
-0.75%
$ 34.27 million $ 10.59 million
Mar 4, 10 PM $ 2.91
-1.39%
$ 34.52 million $ 10.42 million
Mar 4, 9 PM $ 2.95
-0.28%
$ 35.01 million $ 10.24 million
Mar 4, 8 PM $ 2.95
-1.29%
$ 35.11 million $ 10.19 million
Mar 4, 7 PM $ 2.99
+0.98%
$ 35.56 million $ 10.09 million
Mar 4, 6 PM $ 2.96
+0.33%
$ 35.22 million $ 9.81 million
Mar 4, 5 PM $ 2.95
+0.69%
$ 35.1 million $ 9.74 million
Mar 4, 4 PM $ 2.89
-0.28%
$ -- $ 9.68 million
Mar 4, 1 PM $ 2.84
+0.27%
$ 33.69 million $ 9.63 million
Mar 4, 12 PM $ 2.83
+0.22%
$ 33.61 million $ 9.55 million
Mar 4, 11 AM $ 2.82
-0.08%
$ 33.53 million $ 9.64 million
Mar 4, 9 AM $ 2.8
+0.67%
$ 33.31 million $ 9.08 million
Mar 4, 8 AM $ 2.78
+2.35%
$ 33.09 million $ 9.01 million
Mar 4, 7 AM $ 2.72
+0.74%
$ 32.33 million $ 8.91 million
Mar 4, 6 AM $ 2.7
+0.09%
$ 32.09 million $ 8.95 million
Mar 4, 5 AM $ 2.7
+0.51%
$ 32.06 million $ 9.24 million
Mar 4, 4 AM $ 2.68
-0.48%
$ 31.9 million $ 9.24 million
Mar 4, 3 AM $ 2.7
-1.34%
$ 32.05 million $ 9.12 million
Mar 4, 2 AM $ 2.73
+1.01%
$ 32.48 million $ 8.79 million
Mar 4, 1 AM $ 2.71
+0.27%
$ 32.16 million $ 8.93 million
Mar 4, 12 AM $ 2.7
-0.64%
$ 32.07 million $ 9.01 million
Mar 3, 11 PM $ 2.72
-0.13%
$ 32.28 million $ 9.05 million
Mar 3, 10 PM $ 2.72
+0.70%
$ 32.32 million $ 9.09 million
Mar 3, 9 PM $ 2.7
-0.41%
$ 32.1 million $ 9.19 million
Mar 3, 8 PM $ 2.71
-0.97%
$ 32.23 million $ 9.27 million
Mar 3, 7 PM $ 2.74
+0.32%
$ 32.55 million $ 9.3 million
Mar 3, 6 PM $ 2.73
+0.38%
$ 32.44 million $ 9.35 million
Mar 3, 5 PM $ 2.72
+0.49%
$ 32.32 million $ 9.55 million
Mar 3, 4 PM $ 2.71
+0.98%
$ 32.16 million $ 9.85 million