ssv.network Historical Data

SSV Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 2.73
+0.48%
$ 32.76 million $ 7.98 million
May 4, 11 AM $ 2.72
+0.27%
$ 32.61 million $ 8.03 million
May 4, 10 AM $ 2.71
-2.83%
$ 32.52 million $ 7.82 million
May 4, 9 AM $ 2.79
+0.95%
$ 33.47 million $ 7.65 million
May 4, 8 AM $ 2.76
-0.70%
$ 33.15 million $ 7.62 million
May 4, 7 AM $ 2.78
-0.59%
$ 33.38 million $ 7.54 million
May 4, 6 AM $ 2.8
-0.54%
$ 33.59 million $ 7.65 million
May 4, 5 AM $ 2.81
-0.63%
$ 33.77 million $ 8 million
May 4, 4 AM $ 2.83
+0.22%
$ 33.98 million $ 7.86 million
May 4, 3 AM $ 2.83
-0.18%
$ 33.91 million $ 7.93 million
May 4, 2 AM $ 2.83
+2.40%
$ 33.97 million $ 7.98 million
May 4, 1 AM $ 2.76
+0.25%
$ 33.17 million $ 7.71 million
May 4, 12 AM $ 2.76
-0.67%
$ 33.09 million $ 7.34 million
May 3, 11 PM $ 2.78
-0.73%
$ 33.31 million $ 7.49 million
May 3, 10 PM $ 2.8
+1.46%
$ 33.55 million $ 7.55 million
May 3, 9 PM $ 2.76
-0.65%
$ 33.07 million $ 7.54 million
May 3, 8 PM $ 2.77
+0.07%
$ 33.29 million $ 7.49 million
May 3, 7 PM $ 2.77
+0.05%
$ 33.26 million $ 7.56 million
May 3, 6 PM $ 2.77
+0.50%
$ 33.24 million $ 7.61 million
May 3, 5 PM $ 2.76
+0.00%
$ 33.08 million $ 7.66 million
May 3, 4 PM $ 2.76
+0.03%
$ 33.08 million $ 7.64 million
May 3, 3 PM $ 2.76
-0.22%
$ 33.07 million $ 7.97 million
May 3, 2 PM $ 2.76
+0.30%
$ 33.14 million $ 8.15 million
May 3, 1 PM $ 2.75
-0.15%
$ 33.04 million $ 8.28 million
May 3, 12 PM $ 2.76
+0.70%
$ 33.09 million $ 8.37 million
May 3, 11 AM $ 2.74
+0.18%
$ 32.86 million $ 8.37 million
May 3, 10 AM $ 2.73
-0.75%
$ 32.81 million $ 8.37 million
May 3, 9 AM $ 2.76
-0.21%
$ 33.06 million $ 8.37 million
May 3, 8 AM $ 2.76
+0.20%
$ 33.13 million $ 8.3 million
May 3, 7 AM $ 2.76
+0.16%
$ 33.06 million $ 8.3 million
May 3, 6 AM $ 2.75
-2.18%
$ 33.01 million $ 8.32 million
May 3, 5 AM $ 2.81
+0.49%
$ 33.74 million $ 7.9 million
May 3, 4 AM $ 2.8
+0.89%
$ 33.58 million $ 7.98 million
May 3, 3 AM $ 2.77
+0.19%
$ 33.28 million $ 7.96 million
May 3, 2 AM $ 2.77
+0.19%
$ 33.22 million $ 7.98 million
May 3, 1 AM $ 2.76
-1.23%
$ 33.16 million $ 8 million
May 3, 12 AM $ 2.8
-0.96%
$ 33.57 million $ 7.98 million
May 2, 11 PM $ 2.83
-0.15%
$ 33.89 million $ 7.8 million
May 2, 10 PM $ 2.83
-0.59%
$ 33.95 million $ 7.82 million
May 2, 9 PM $ 2.85
+0.23%
$ 34.15 million $ 7.87 million
May 2, 8 PM $ 2.84
+0.26%
$ 34.04 million $ 7.9 million
May 2, 7 PM $ 2.83
-0.49%
$ 33.95 million $ 7.92 million
May 2, 6 PM $ 2.84
-0.09%
$ 34.12 million $ 7.81 million
May 2, 5 PM $ 2.85
-0.54%
$ 34.15 million $ 7.9 million
May 2, 4 PM $ 2.86
+1.70%
$ 34.33 million $ 7.93 million
May 2, 3 PM $ 2.81
+0.70%
$ 33.76 million $ 7.63 million
May 2, 2 PM $ 2.79
+0.80%
$ 33.52 million $ 7.5 million
May 2, 1 PM $ 2.77
+1.01%
$ 33.26 million $ 7.57 million
May 2, 12 PM $ 2.74
+0.06%
$ 32.93 million $ 7.58 million
May 2, 11 AM $ 2.74
-0.71%
$ 32.91 million $ 7.54 million