ssv.network Historical Data

SSV Page 24
Download
Date Close Price change Market cap Trading volume
2:17 AM $2.48
+0.11%
$34.96 million $5.46 million
2:16 AM $2.47
+0.03%
$34.96 million $5.44 million
2:15 AM $2.47
+0.03%
$34.96 million $5.42 million
2:14 AM $2.47
+0.00%
$34.89 million $5.42 million
2:13 AM $2.47
+0.02%
$34.89 million $5.42 million
2:12 AM $2.47
+0.52%
$34.89 million $5.42 million
2:11 AM $2.46
-0.05%
$34.89 million $5.4 million
2:10 AM $2.46
+0.12%
$34.89 million $5.39 million
2:09 AM $2.46
+0.03%
$34.68 million $5.36 million
2:08 AM $2.46
+0.00%
$34.68 million $5.36 million
2:07 AM $2.46
-0.05%
$34.68 million $5.36 million
2:06 AM $2.46
+0.05%
$34.68 million $5.35 million
2:05 AM $2.46
-0.05%
$34.68 million $5.35 million
2:04 AM $2.46
+0.00%
$34.68 million $5.34 million
2:03 AM $2.46
-0.07%
$34.68 million $5.34 million
2:02 AM $2.46
-0.13%
$34.68 million $5.34 million
2:01 AM $2.46
-0.05%
$34.68 million $5.35 million
2:00 AM $2.46
-0.02%
$34.68 million $5.35 million
1:59 AM $2.46
+0.00%
$34.78 million $5.34 million
1:58 AM $2.46
+0.00%
$34.78 million $5.34 million
1:57 AM $2.46
-0.06%
$34.78 million $5.34 million
1:56 AM $2.47
+0.01%
$34.78 million $5.35 million
1:55 AM $2.47
+0.01%
$34.78 million $5.35 million
1:54 AM $2.47
-0.02%
$34.79 million $5.35 million
1:53 AM $2.47
+0.03%
$34.79 million $5.35 million
1:52 AM $2.47
+0.26%
$34.79 million $5.34 million
1:51 AM $2.46
+0.12%
$34.79 million $5.28 million
1:50 AM $2.46
+0.09%
$34.79 million $5.27 million
1:49 AM $2.45
+0.01%
$34.63 million $5.26 million
1:48 AM $2.45
+0.15%
$34.63 million $5.25 million
1:47 AM $2.45
+0.49%
$34.63 million $5.21 million
1:46 AM $2.44
+0.22%
$34.63 million $5.16 million
1:45 AM $2.43
+0.40%
$34.63 million $5.14 million
1:44 AM $2.42
+0.00%
$34.2 million $5.1 million
1:43 AM $2.42
+0.03%
$34.2 million $5.1 million
1:42 AM $2.42
+0.34%
$34.2 million $5.09 million
1:41 AM $2.41
+0.23%
$34.2 million $5.03 million
1:40 AM $2.41
+0.27%
$34.2 million $5.01 million
1:39 AM $2.4
-0.11%
$33.9 million $5 million
1:38 AM $2.4
+0.08%
$33.9 million $4.98 million
1:37 AM $2.4
+0.29%
$33.9 million $4.95 million
1:36 AM $2.4
+0.03%
$33.9 million $4.9 million
1:35 AM $2.4
+0.01%
$33.9 million $4.88 million
1:34 AM $2.4
+0.01%
$33.8 million $4.85 million
1:33 AM $2.4
+0.18%
$33.8 million $4.84 million
1:32 AM $2.39
+0.14%
$33.8 million $4.81 million
1:31 AM $2.39
+0.02%
$33.8 million $4.79 million
1:30 AM $2.39
-0.02%
$33.8 million $4.79 million
1:29 AM $2.39
-0.01%
$33.69 million $4.79 million
1:28 AM $2.39
+0.06%
$33.69 million $4.79 million