ssv.network Historical Data

SSV Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $19.48
+2.26%
$184.13 million $32.98 million
May 8, 2023 $18.98
-8.74%
$179.41 million $59.05 million
May 7, 2023 $20.75
-3.63%
$196.07 million $34.36 million
May 6, 2023 $21.53
-19.14%
$203.45 million $97.81 million
May 5, 2023 $26.63
+14.72%
$251.67 million $45.74 million
May 4, 2023 $23.22
-6.06%
$219.28 million $20.36 million
May 3, 2023 $24.71
-3.98%
$233.43 million $39.66 million
May 2, 2023 $25.74
+0.68%
$243.08 million $17.67 million
May 1, 2023 $25.56
-2.90%
$241.44 million $31.39 million
Apr 30, 2023 $26.36
-2.20%
$249 million $10.11 million
Apr 29, 2023 $26.95
+2.27%
$254.54 million $13.9 million
Apr 28, 2023 $26.35
-4.47%
$248.86 million $25.66 million
Apr 27, 2023 $27.58
+1.82%
$260.53 million $39.53 million
Apr 26, 2023 $27.11
-5.24%
$256.02 million $40.75 million
Apr 25, 2023 $28.6
+2.64%
$270.12 million $29.15 million
Apr 24, 2023 $27.85
+3.38%
$263.08 million $37.94 million
Apr 23, 2023 $26.94
+0.46%
$254.46 million $21.66 million
Apr 22, 2023 $26.82
+6.16%
$253.31 million $43.11 million
Apr 21, 2023 $25.23
-8.39%
$238.29 million $54.57 million
Apr 20, 2023 $27.54
-11.31%
$260.1 million $55.52 million
Apr 19, 2023 $31.05
-11.48%
$293.26 million $61.68 million
Apr 18, 2023 $35.08
-0.27%
$331.27 million $33.59 million
Apr 17, 2023 $35.17
+1.12%
$332.14 million $75.08 million
Apr 16, 2023 $34.8
+2.70%
$328.65 million $46.16 million
Apr 15, 2023 $33.89
-3.84%
$320.01 million $43.16 million
Apr 14, 2023 $35.24
+0.24%
$332.8 million $93.4 million
Apr 13, 2023 $35.16
+3.83%
$332.02 million $44.69 million
Apr 12, 2023 $33.87
-3.10%
$319.78 million $53.3 million
Apr 11, 2023 $34.96
-4.02%
$330.08 million $43.93 million
Apr 10, 2023 $36.42
+2.36%
$343.9 million $29.1 million
Apr 9, 2023 $35.58
-2.09%
$335.94 million $29.44 million
Apr 8, 2023 $36.34
-2.71%
$343.1 million $36.96 million
Apr 7, 2023 $37.36
-3.89%
$352.58 million $28.31 million
Apr 6, 2023 $38.87
-3.18%
$366.86 million $39.67 million
Apr 5, 2023 $40.09
+4.77%
$378.42 million $69.15 million
Apr 4, 2023 $38.27
+3.20%
$361.15 million $47.45 million
Apr 3, 2023 $37.13
+1.51%
$350.4 million $34.1 million
Apr 2, 2023 $36.57
-4.51%
$345.18 million $35.18 million
Apr 1, 2023 $38.29
+0.67%
$361.39 million $36.52 million
Mar 31, 2023 $38.03
+7.19%
$358.96 million $64.44 million
Mar 30, 2023 $35.48
-4.65%
$334.85 million $80.44 million
Mar 29, 2023 $37.19
-1.97%
$347.67 million $68.45 million
Mar 28, 2023 $38.06
+6.98%
$355.8 million $58.99 million
Mar 27, 2023 $35.61
-5.84%
$332.89 million $72.52 million
Mar 26, 2023 $37.76
+9.68%
$353.01 million $43.28 million
Mar 25, 2023 $34.43
+0.16%
$321.86 million $38.32 million
Mar 24, 2023 $34.37
-5.17%
$321.35 million $44.5 million
Mar 23, 2023 $36.34
-0.67%
$339.79 million $50.71 million
Mar 22, 2023 $36.59
-4.90%
$342.07 million $67.04 million
Mar 21, 2023 $38.55
+6.38%
$360.41 million $64.95 million