ssv.network Historical Data

SSV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 2.72
+0.49%
$ 32.32 million $ 9.55 million
Mar 3, 4 PM $ 2.71
+0.98%
$ 32.16 million $ 9.85 million
Mar 3, 3 PM $ 2.68
+1.03%
$ 31.85 million $ 10.07 million
Mar 3, 2 PM $ 2.65
+0.24%
$ 31.52 million $ 10.31 million
Mar 3, 1 PM $ 2.65
-0.91%
$ 31.45 million $ 10.45 million
Mar 3, 12 PM $ 2.67
+0.71%
$ 31.74 million $ 10.51 million
Mar 3, 11 AM $ 2.65
+0.60%
$ 31.51 million $ 10.42 million
Mar 3, 10 AM $ 2.64
+0.05%
$ 31.32 million $ 10.61 million
Mar 3, 9 AM $ 2.63
+0.16%
$ 31.31 million $ 10.65 million
Mar 3, 8 AM $ 2.63
-2.10%
$ 31.25 million $ 10.56 million
Mar 3, 7 AM $ 2.69
+0.29%
$ 31.93 million $ 10.62 million
Mar 3, 6 AM $ 2.68
-0.94%
$ 31.83 million $ 10.64 million
Mar 3, 5 AM $ 2.7
+0.17%
$ 32.14 million $ 10.44 million
Mar 3, 4 AM $ 2.7
-0.90%
$ 32.08 million $ 10.36 million
Mar 3, 3 AM $ 2.72
-0.15%
$ 32.37 million $ 10.35 million
Mar 3, 2 AM $ 2.73
+1.06%
$ 32.42 million $ 10.4 million
Mar 3, 1 AM $ 2.7
+0.37%
$ 32.08 million $ 10.4 million
Mar 3, 12 AM $ 2.69
-1.02%
$ 31.97 million $ 10.38 million
Mar 2, 11 PM $ 2.72
-1.59%
$ 32.3 million $ 10.31 million
Mar 2, 10 PM $ 2.76
-0.18%
$ 32.82 million $ 10.28 million
Mar 2, 9 PM $ 2.77
+0.27%
$ 32.88 million $ 10.4 million
Mar 2, 8 PM $ 2.76
+0.27%
$ 32.79 million $ 10.41 million
Mar 2, 7 PM $ 2.75
+0.09%
$ 32.7 million $ 10.53 million
Mar 2, 6 PM $ 2.75
-2.79%
$ 32.67 million $ 10.5 million
Mar 2, 5 PM $ 2.83
+0.90%
$ 33.61 million $ 10.34 million
Mar 2, 4 PM $ 2.8
+1.88%
$ 33.31 million $ 10.15 million
Mar 2, 3 PM $ 2.75
+2.54%
$ 32.7 million $ 9.85 million
Mar 2, 2 PM $ 2.68
+4.07%
$ 31.88 million $ 9.5 million
Mar 2, 1 PM $ 2.58
-0.29%
$ 30.64 million $ 9.34 million
Mar 2, 12 PM $ 2.59
-0.13%
$ 30.73 million $ 9.46 million
Mar 2, 11 AM $ 2.59
+0.10%
$ 30.77 million $ 9.44 million
Mar 2, 10 AM $ 2.59
-0.54%
$ 30.74 million $ 9.35 million
Mar 2, 9 AM $ 2.6
-0.26%
$ 30.9 million $ 9.31 million
Mar 2, 8 AM $ 2.61
+0.36%
$ 30.99 million $ 9.32 million
Mar 2, 7 AM $ 2.6
-0.72%
$ 30.87 million $ 9.13 million
Mar 2, 6 AM $ 2.62
-1.21%
$ 31.1 million $ 9.02 million
Mar 2, 5 AM $ 2.65
+0.08%
$ 31.48 million $ 8.97 million
Mar 2, 4 AM $ 2.65
-0.51%
$ 31.45 million $ 8.96 million
Mar 2, 3 AM $ 2.66
+1.10%
$ 31.61 million $ 9.08 million
Mar 2, 2 AM $ 2.63
-0.40%
$ 31.27 million $ 9.19 million
Mar 2, 1 AM $ 2.64
+0.15%
$ 31.39 million $ 9.51 million
Mar 2, 12 AM $ 2.64
+1.85%
$ 31.35 million $ 9.68 million
Mar 1, 11 PM $ 2.59
+0.59%
$ 30.78 million $ 9.66 million
Mar 1, 10 PM $ 2.58
-0.05%
$ 30.6 million $ 9.69 million
Mar 1, 9 PM $ 2.58
+1.70%
$ 30.61 million $ 9.56 million
Mar 1, 8 PM $ 2.53
-2.45%
$ 30.1 million $ 9.52 million
Mar 1, 7 PM $ 2.6
-0.97%
$ 30.85 million $ 9.45 million
Mar 1, 6 PM $ 2.62
+1.06%
$ 31.15 million $ 9.52 million
Mar 1, 5 PM $ 2.59
-2.13%
$ 30.83 million $ 9.48 million
Mar 1, 4 PM $ 2.65
-1.51%
$ 31.5 million $ 9.39 million