ssv.network Historical Data

SSV Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 2.74
-0.71%
$ 32.91 million $ 7.54 million
May 2, 10 AM $ 2.76
-0.38%
$ 33.14 million $ 7.53 million
May 2, 9 AM $ 2.77
+0.50%
$ 33.27 million $ 7.54 million
May 2, 8 AM $ 2.76
-0.42%
$ 33.1 million $ 7.61 million
May 2, 7 AM $ 2.77
-0.50%
$ 33.24 million $ 7.59 million
May 2, 6 AM $ 2.78
-0.49%
$ 33.41 million $ 7.54 million
May 2, 5 AM $ 2.8
+1.17%
$ 33.57 million $ 7.51 million
May 2, 4 AM $ 2.77
-0.94%
$ 33.18 million $ 7.37 million
May 2, 3 AM $ 2.79
-0.14%
$ 33.5 million $ 7.45 million
May 2, 2 AM $ 2.8
+0.15%
$ 33.55 million $ 7.44 million
May 2, 1 AM $ 2.79
+0.78%
$ 33.49 million $ 7.38 million
May 2, 12 AM $ 2.77
-0.17%
$ 33.23 million $ 7.32 million
May 1, 11 PM $ 2.77
-0.44%
$ 33.29 million $ 7.27 million
May 1, 10 PM $ 2.79
+0.11%
$ 33.44 million $ 7.13 million
May 1, 9 PM $ 2.78
+0.98%
$ 33.4 million $ 7.12 million
May 1, 8 PM $ 2.76
-0.81%
$ 33.07 million $ 7.22 million
May 1, 7 PM $ 2.78
+0.03%
$ 33.34 million $ 7.18 million
May 1, 6 PM $ 2.78
-0.36%
$ 33.33 million $ 7.24 million
May 1, 5 PM $ 2.79
+0.63%
$ 33.45 million $ 7.23 million
May 1, 4 PM $ 2.77
+0.81%
$ 33.26 million $ 7.3 million
May 1, 3 PM $ 2.75
-0.75%
$ 32.99 million $ 7.28 million
May 1, 2 PM $ 2.77
+0.13%
$ 33.24 million $ 7.19 million
May 1, 1 PM $ 2.77
+1.40%
$ 33.19 million $ 7.08 million
May 1, 12 PM $ 2.73
+0.82%
$ 32.74 million $ 7.03 million
May 1, 11 AM $ 2.71
+0.07%
$ 32.47 million $ 7.02 million
May 1, 10 AM $ 2.7
+0.16%
$ 32.44 million $ 7.22 million
May 1, 9 AM $ 2.7
-0.73%
$ 32.39 million $ 7.29 million
May 1, 8 AM $ 2.72
+0.18%
$ 32.63 million $ 7.29 million
May 1, 7 AM $ 2.71
+0.09%
$ 32.57 million $ 7.32 million
May 1, 6 AM $ 2.71
-0.73%
$ 32.54 million $ 7.31 million
May 1, 5 AM $ 2.73
-0.18%
$ 32.78 million $ 7.34 million
May 1, 4 AM $ 2.74
+0.28%
$ 32.83 million $ 7.4 million
May 1, 3 AM $ 2.73
+0.26%
$ 32.76 million $ 7.3 million
May 1, 2 AM $ 2.72
+0.05%
$ 32.68 million $ 7.18 million
May 1, 1 AM $ 2.72
+0.74%
$ 32.66 million $ 7.29 million
May 1, 12 AM $ 2.7
+0.09%
$ 32.42 million $ 7.29 million
Apr 30, 11 PM $ 2.7
+0.76%
$ 32.39 million $ 7.42 million
Apr 30, 10 PM $ 2.68
-0.40%
$ 32.14 million $ 7.45 million
Apr 30, 9 PM $ 2.69
-0.94%
$ 32.28 million $ 7.33 million
Apr 30, 8 PM $ 2.72
-0.72%
$ 32.58 million $ 7.16 million
Apr 30, 7 PM $ 2.74
+0.05%
$ 32.82 million $ 7.19 million
Apr 30, 6 PM $ 2.73
+0.56%
$ 32.81 million $ 7.18 million
Apr 30, 5 PM $ 2.72
-1.42%
$ 32.62 million $ 7.3 million
Apr 30, 4 PM $ 2.76
+0.20%
$ 33.1 million $ 7.24 million
Apr 30, 3 PM $ 2.75
-0.17%
$ 33.04 million $ 7.32 million
Apr 30, 2 PM $ 2.76
-0.36%
$ 33.11 million $ 7.41 million
Apr 30, 1 PM $ 2.77
+1.17%
$ 33.23 million $ 7.47 million
Apr 30, 12 PM $ 2.74
-0.17%
$ 32.85 million $ 7.44 million
Apr 30, 11 AM $ 2.74
+0.80%
$ 32.9 million $ 7.46 million
Apr 30, 10 AM $ 2.72
-0.48%
$ 32.64 million $ 7.24 million