ssv.network Historical Data

SSV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 16.12
-0.82%
$ 178.6 million $ 15.27 million
Jan 17, 2023 $ 16.37
+9.60%
$ 181.36 million $ 16.14 million
Jan 16, 2023 $ 14.91
+3.02%
$ 165.2 million $ 5.46 million
Jan 15, 2023 $ 14.48
-4.91%
$ 160.39 million $ 5.68 million
Jan 14, 2023 $ 15.19
+5.66%
$ 168.26 million $ 5.67 million
Jan 13, 2023 $ 14.38
+0.90%
$ 159.36 million $ 3.76 million
Jan 12, 2023 $ 14.26
+2.44%
$ 157.91 million $ 8.78 million
Jan 11, 2023 $ 13.9
-2.54%
$ 153.93 million $ 2.43 million
Jan 10, 2023 $ 14.24
+4.89%
$ 157.72 million $ 4.22 million
Jan 9, 2023 $ 13.52
-5.38%
$ 149.75 million $ 6.04 million
Jan 8, 2023 $ 14.35
+15.34%
$ 158.96 million $ 5.9 million
Jan 7, 2023 $ 12.46
-3.33%
$ 138.05 million $ 3.13 million
Jan 6, 2023 $ 12.89
+6.76%
$ 142.75 million $ 3.33 million
Jan 5, 2023 $ 12.07
+2.75%
$ 133.71 million $ 4.37 million
Jan 4, 2023 $ 11.75
+9.39%
$ 130.17 million $ 2.96 million
Jan 3, 2023 $ 10.73
-3.35%
$ 118.89 million $ 2.41 million
Jan 2, 2023 $ 11.13
+11.86%
$ 123.31 million $ 4.07 million
Jan 1, 2023 $ 9.94
-2.16%
$ 110.14 million $ 1.38 million
Dec 31, 2022 $ 10.16
+2.69%
$ 112.57 million $ 1.37 million
Dec 30, 2022 $ 9.9
-3.63%
$ 109.62 million $ 1.41 million
Dec 29, 2022 $ 10.27
+2.35%
$ 113.76 million $ 1.36 million
Dec 28, 2022 $ 10.03
-1.00%
$ 111.15 million $ 1.15 million
Dec 27, 2022 $ 10.14
-0.04%
$ 112.35 million $ 1.44 million
Dec 26, 2022 $ 10.14
+1.05%
$ 112.33 million $ 1.01 million
Dec 25, 2022 $ 10.04
+1.07%
$ 111.19 million $ 1.4 million
Dec 24, 2022 $ 9.93
+0.54%
$ 110.01 million $ 1.11 million
Dec 23, 2022 $ 9.88
+1.92%
$ 109.42 million $ 1.15 million
Dec 22, 2022 $ 9.69
-2.57%
$ 107.36 million $ 978,342
Dec 21, 2022 $ 9.95
+3.05%
$ 110.18 million $ 2.59 million
Dec 20, 2022 $ 9.65
+2.98%
$ 106.94 million $ 2.15 million
Dec 19, 2022 $ 9.36
-6.98%
$ 103.64 million $ 1.9 million
Dec 18, 2022 $ 10.06
+2.27%
$ 111.47 million $ 1.91 million
Dec 17, 2022 $ 9.82
-3.15%
$ 108.83 million $ 2.22 million
Dec 16, 2022 $ 10.13
-7.52%
$ 112.19 million $ 2.84 million
Dec 15, 2022 $ 10.95
-6.94%
$ 121.25 million $ 2.37 million
Dec 14, 2022 $ 11.78
-2.91%
$ 130.47 million $ 3.55 million
Dec 13, 2022 $ 12.11
+8.74%
$ 134.1 million $ 4.99 million
Dec 12, 2022 $ 11.15
-4.02%
$ 123.53 million $ 3.11 million
Dec 11, 2022 $ 11.63
+9.50%
$ 128.87 million $ 12.42 million
Dec 10, 2022 $ 10.63
+1.16%
$ 117.76 million $ 5.76 million
Dec 9, 2022 $ 10.51
+3.04%
$ 116.38 million $ 2.65 million
Dec 8, 2022 $ 10.2
+0.41%
$ 112.99 million $ 2.07 million
Dec 7, 2022 $ 10.16
-1.92%
$ 112.53 million $ 2.25 million
Dec 6, 2022 $ 10.36
-4.58%
$ 114.72 million $ 2.12 million
Dec 5, 2022 $ 10.85
+1.28%
$ 120.22 million $ 2.15 million
Dec 4, 2022 $ 10.72
-1.34%
$ 118.71 million $ 1.45 million
Dec 3, 2022 $ 10.86
-1.99%
$ 120.32 million $ 1.69 million
Dec 2, 2022 $ 11.09
+5.53%
$ 122.79 million $ 3.4 million
Dec 1, 2022 $ 10.5
-3.31%
$ 116.26 million $ 2.82 million
Nov 30, 2022 $ 10.86
+5.53%
$ 120.25 million $ 2.87 million