ssv.network Historical Data

SSV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 2.77
+1.17%
$ 33.23 million $ 7.47 million
Apr 30, 12 PM $ 2.74
-0.17%
$ 32.85 million $ 7.44 million
Apr 30, 11 AM $ 2.74
+0.80%
$ 32.9 million $ 7.46 million
Apr 30, 10 AM $ 2.72
-0.48%
$ 32.64 million $ 7.24 million
Apr 30, 9 AM $ 2.73
+0.11%
$ 32.8 million $ 7.24 million
Apr 30, 8 AM $ 2.73
-0.57%
$ 32.77 million $ 7.28 million
Apr 30, 7 AM $ 2.75
+0.90%
$ 32.96 million $ 7.32 million
Apr 30, 6 AM $ 2.72
+0.52%
$ 32.66 million $ 7.32 million
Apr 30, 5 AM $ 2.71
+0.18%
$ 32.49 million $ 7.44 million
Apr 30, 4 AM $ 2.7
-1.12%
$ 32.44 million $ 7.49 million
Apr 30, 3 AM $ 2.73
-0.01%
$ 32.81 million $ 7.62 million
Apr 30, 2 AM $ 2.73
-1.09%
$ 32.81 million $ 7.76 million
Apr 30, 1 AM $ 2.77
-0.11%
$ 33.18 million $ 7.81 million
Apr 30, 12 AM $ 2.77
+0.60%
$ 33.21 million $ 7.76 million
Apr 29, 11 PM $ 2.75
+0.64%
$ 33.01 million $ 7.84 million
Apr 29, 10 PM $ 2.73
+0.00%
$ 32.8 million $ 7.93 million
Apr 29, 9 PM $ 2.73
+0.05%
$ 32.8 million $ 7.96 million
Apr 29, 8 PM $ 2.73
+1.22%
$ 32.79 million $ 8.04 million
Apr 29, 7 PM $ 2.7
-0.27%
$ 32.4 million $ 8.15 million
Apr 29, 6 PM $ 2.71
-2.21%
$ 32.48 million $ 8.28 million
Apr 29, 5 PM $ 2.77
+1.48%
$ 33.22 million $ 8.09 million
Apr 29, 4 PM $ 2.73
-0.17%
$ 32.76 million $ 7.99 million
Apr 29, 3 PM $ 2.73
-2.12%
$ 32.81 million $ 7.84 million
Apr 29, 2 PM $ 2.79
-0.40%
$ 33.52 million $ 7.77 million
Apr 29, 1 PM $ 2.81
-0.58%
$ 33.66 million $ 7.89 million
Apr 29, 12 PM $ 2.82
-1.43%
$ 33.85 million $ 7.93 million
Apr 29, 11 AM $ 2.86
-0.42%
$ 34.35 million $ 7.96 million
Apr 29, 10 AM $ 2.88
-0.15%
$ 34.49 million $ 8.01 million
Apr 29, 9 AM $ 2.88
+0.97%
$ 34.55 million $ 8.07 million
Apr 29, 8 AM $ 2.85
-0.90%
$ 34.21 million $ 8.18 million
Apr 29, 7 AM $ 2.88
-0.32%
$ 34.52 million $ 8.18 million
Apr 29, 6 AM $ 2.89
-0.83%
$ 34.63 million $ 8.41 million
Apr 29, 5 AM $ 2.91
+0.71%
$ 35.39 million $ 8.36 million
Apr 29, 4 AM $ 2.89
+2.27%
$ 35.12 million $ 8.38 million
Apr 29, 3 AM $ 2.83
+0.66%
$ 34.34 million $ 8.73 million
Apr 29, 2 AM $ 2.81
-0.52%
$ 34.12 million $ 8.74 million
Apr 29, 1 AM $ 2.82
+0.58%
$ 34.3 million $ 9.03 million
Apr 29, 12 AM $ 2.81
-0.84%
$ 34.1 million $ 9.1 million
Apr 28, 11 PM $ 2.83
-0.06%
$ 34.39 million $ 9.16 million
Apr 28, 10 PM $ 2.83
-0.14%
$ 34.41 million $ 9.36 million
Apr 28, 9 PM $ 2.83
-0.21%
$ 34.46 million $ 9.31 million
Apr 28, 8 PM $ 2.84
-0.94%
$ 34.53 million $ 9.32 million
Apr 28, 7 PM $ 2.87
+0.02%
$ 34.86 million $ 9.16 million
Apr 28, 6 PM $ 2.87
+0.05%
$ 34.85 million $ 9.54 million
Apr 28, 5 PM $ 2.87
+0.47%
$ 34.84 million $ 9.56 million
Apr 28, 4 PM $ 2.85
-0.38%
$ 34.68 million $ 9.64 million
Apr 28, 3 PM $ 2.86
-0.03%
$ 34.8 million $ 9.68 million
Apr 28, 2 PM $ 2.86
-0.64%
$ 34.79 million $ 9.77 million
Apr 28, 1 PM $ 2.88
-0.37%
$ 35.02 million $ 9.69 million
Apr 28, 12 PM $ 2.89
+0.94%
$ 35.16 million $ 9.66 million