ssv.network Historical Data

SSV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 2.65
-1.51%
$ 31.5 million $ 9.39 million
Mar 1, 3 PM $ 2.69
-0.56%
$ 31.98 million $ 9.28 million
Mar 1, 2 PM $ 2.71
-1.67%
$ 32.16 million $ 9.26 million
Mar 1, 1 PM $ 2.75
+1.05%
$ 32.71 million $ 9.32 million
Mar 1, 12 PM $ 2.72
-0.68%
$ 32.37 million $ 9.37 million
Mar 1, 11 AM $ 2.74
-0.39%
$ 32.59 million $ 9.39 million
Mar 1, 10 AM $ 2.75
-0.11%
$ 32.72 million $ 9.42 million
Mar 1, 9 AM $ 2.76
-0.18%
$ 32.75 million $ 9.44 million
Mar 1, 8 AM $ 2.76
-1.87%
$ 32.81 million $ 9.56 million
Mar 1, 7 AM $ 2.81
+0.03%
$ 33.44 million $ 9.63 million
Mar 1, 6 AM $ 2.81
-0.81%
$ 33.43 million $ 9.92 million
Mar 1, 5 AM $ 2.84
+0.34%
$ 33.71 million $ 10.51 million
Mar 1, 4 AM $ 2.83
+0.21%
$ 33.59 million $ 10.54 million
Mar 1, 3 AM $ 2.82
-1.85%
$ 33.52 million $ 10.56 million
Mar 1, 2 AM $ 2.88
+0.39%
$ 34.16 million $ 10.33 million
Mar 1, 1 AM $ 2.86
+1.49%
$ 34.03 million $ 9.88 million
Mar 1, 12 AM $ 2.82
-1.62%
$ 33.53 million $ 9.66 million
Feb 28, 11 PM $ 2.87
+0.69%
$ 34.08 million $ 9.66 million
Feb 28, 10 PM $ 2.85
+1.59%
$ 33.84 million $ 9.67 million
Feb 28, 9 PM $ 2.8
-0.73%
$ 33.31 million $ 9.81 million
Feb 28, 8 PM $ 2.82
+2.29%
$ 33.56 million $ 9.8 million
Feb 28, 7 PM $ 2.76
+0.88%
$ 32.81 million $ 9.79 million
Feb 28, 6 PM $ 2.74
+2.73%
$ 32.52 million $ 9.71 million
Feb 28, 5 PM $ 2.66
+0.11%
$ 31.66 million $ 9.6 million
Feb 28, 4 PM $ 2.66
-0.77%
$ 31.62 million $ 9.49 million
Feb 28, 3 PM $ 2.68
+0.08%
$ 31.87 million $ 9.34 million
Feb 28, 2 PM $ 2.68
+0.40%
$ 31.84 million $ 9.48 million
Feb 28, 1 PM $ 2.67
+1.11%
$ 31.72 million $ 9.35 million
Feb 28, 12 PM $ 2.64
-0.64%
$ 31.38 million $ 9.43 million
Feb 28, 11 AM $ 2.66
-0.91%
$ 31.58 million $ 9.57 million
Feb 28, 10 AM $ 2.68
+0.32%
$ 31.87 million $ 9.65 million
Feb 28, 9 AM $ 2.67
+0.83%
$ 31.77 million $ 9.85 million
Feb 28, 8 AM $ 2.65
-1.02%
$ 31.51 million $ 9.9 million
Feb 28, 7 AM $ 2.68
+1.67%
$ 31.83 million $ 7.79 million
Feb 28, 6 AM $ 2.64
-5.58%
$ 31.31 million $ 7.65 million
Feb 28, 5 AM $ 2.79
-0.49%
$ 33.16 million $ 7.37 million
Feb 28, 4 AM $ 2.8
-1.06%
$ 33.32 million $ 7.41 million
Feb 28, 3 AM $ 2.83
-0.48%
$ 33.68 million $ 7.43 million
Feb 28, 2 AM $ 2.85
+0.53%
$ 33.84 million $ 9.64 million
Feb 28, 1 AM $ 2.83
+0.10%
$ 33.67 million $ 9.64 million
Feb 28, 12 AM $ 2.83
+0.62%
$ 33.63 million $ 9.61 million
Feb 27, 11 PM $ 2.81
+0.99%
$ 33.42 million $ 9.62 million
Feb 27, 10 PM $ 2.79
+0.08%
$ 33.09 million $ 9.64 million
Feb 27, 9 PM $ 2.78
-0.31%
$ 33.07 million $ 9.51 million
Feb 27, 8 PM $ 2.79
-0.47%
$ 33.17 million $ 9.48 million
Feb 27, 7 PM $ 2.8
-0.78%
$ 33.32 million $ 9.53 million
Feb 27, 6 PM $ 2.83
-0.22%
$ 33.59 million $ 9.65 million
Feb 27, 5 PM $ 2.83
+0.51%
$ 33.66 million $ 9.72 million
Feb 27, 4 PM $ 2.82
-1.06%
$ 33.49 million $ 9.69 million
Feb 27, 3 PM $ 2.85
+0.29%
$ 33.85 million $ 10.01 million