ssv.network Historical Data

SSV Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $2.04
+0.01%
$25.56 million $5.02 million
Jul 1, 11 PM $2.04
-1.46%
$25.56 million $5 million
Jul 1, 10 PM $2.07
-1.09%
$25.94 million $4.92 million
Jul 1, 9 PM $2.1
+1.25%
$26.23 million $4.81 million
Jul 1, 8 PM $2.07
+0.39%
$25.9 million $4.75 million
Jul 1, 7 PM $2.06
+0.15%
$25.8 million $4.68 million
Jul 1, 6 PM $2.06
+0.08%
$25.76 million $4.67 million
Jul 1, 5 PM $2.06
-0.86%
$25.74 million $4.57 million
Jul 1, 4 PM $2.08
+2.26%
$25.97 million $4.53 million
Jul 1, 3 PM $2.03
+1.13%
$25.39 million $4.08 million
Jul 1, 2 PM $2.01
+0.16%
$25.11 million $4.07 million
Jul 1, 1 PM $2
+2.03%
$25.07 million $4.01 million
Jul 1, 12 PM $1.96
-0.97%
$24.57 million $4.1 million
Jul 1, 11 AM $1.98
+0.95%
$24.81 million $4.12 million
Jul 1, 10 AM $1.96
-0.32%
$24.58 million $4.01 million
Jul 1, 9 AM $1.97
-0.15%
$24.66 million $3.96 million
Jul 1, 8 AM $1.97
+0.03%
$24.69 million $3.94 million
Jul 1, 7 AM $1.97
+0.35%
$24.68 million $3.9 million
Jul 1, 6 AM $1.97
-1.20%
$24.6 million $3.89 million
Jul 1, 5 AM $1.99
-0.82%
$24.9 million $3.86 million
Jul 1, 4 AM $2.01
+0.95%
$25.1 million $3.9 million
Jul 1, 3 AM $1.99
+0.12%
$24.87 million $3.87 million
Jul 1, 2 AM $1.98
+0.52%
$24.84 million $3.8 million
Jul 1, 1 AM $1.97
+0.34%
$24.71 million $3.8 million
Jul 1, 12 AM $1.97
-0.53%
$24.62 million $3.67 million
Jun 30, 11 PM $1.98
+0.12%
$24.76 million $3.7 million
Jun 30, 10 PM $1.98
+0.25%
$24.73 million $3.71 million
Jun 30, 9 PM $1.97
-0.32%
$24.66 million $3.7 million
Jun 30, 8 PM $1.98
-0.22%
$24.74 million $3.69 million
Jun 30, 7 PM $1.98
-0.44%
$24.8 million $3.73 million
Jun 30, 6 PM $1.99
+0.30%
$24.91 million $3.73 million
Jun 30, 5 PM $1.98
+0.28%
$24.83 million $3.75 million
Jun 30, 4 PM $1.98
+0.27%
$24.76 million $3.94 million
Jun 30, 3 PM $1.97
-0.06%
$24.69 million $4.07 million
Jun 30, 2 PM $1.97
-0.26%
$24.71 million $4.13 million
Jun 30, 1 PM $1.98
+0.54%
$24.77 million $4.26 million
Jun 30, 12 PM $1.97
-1.18%
$24.64 million $4.18 million
Jun 30, 11 AM $1.99
-1.25%
$24.94 million $4.47 million
Jun 30, 10 AM $2.02
-0.04%
$25.25 million $4.52 million
Jun 30, 9 AM $2.02
-0.15%
$25.26 million $4.55 million
Jun 30, 8 AM $2.02
+0.21%
$25.3 million $4.57 million
Jun 30, 7 AM $2.02
-0.06%
$25.25 million $4.54 million
Jun 30, 6 AM $2.02
+0.45%
$25.26 million $4.54 million
Jun 30, 5 AM $2.01
-0.07%
$25.15 million $4.55 million
Jun 30, 4 AM $2.01
+0.36%
$25.16 million $4.5 million
Jun 30, 3 AM $2
-0.39%
$25.07 million $4.49 million
Jun 30, 2 AM $2.01
+0.52%
$25.17 million $4.5 million
Jun 30, 1 AM $2
+0.14%
$25.04 million $4.49 million
Jun 30, 12 AM $2
-1.05%
$25.01 million $4.47 million
Jun 29, 11 PM $2.02
+0.29%
$25.27 million $4.69 million