ssv.network Historical Data

SSV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $18.81
-3.17%
$208.37 million $16.55 million
Jan 30, 2023 $19.42
+11.48%
$215.12 million $17.87 million
Jan 29, 2023 $17.42
+6.25%
$192.92 million $8.28 million
Jan 28, 2023 $16.38
-4.43%
$181.47 million $6.26 million
Jan 27, 2023 $17.26
-3.45%
$191.13 million $9.98 million
Jan 26, 2023 $17.9
-6.20%
$198.32 million $8.4 million
Jan 25, 2023 $18.93
+2.52%
$209.72 million $8.19 million
Jan 24, 2023 $18.46
-2.33%
$204.49 million $10.33 million
Jan 23, 2023 $18.93
+6.42%
$209.72 million $17.41 million
Jan 22, 2023 $17.75
-0.48%
$196.64 million $12.8 million
Jan 21, 2023 $17.72
-11.75%
$196.25 million $15.05 million
Jan 20, 2023 $20.13
+9.26%
$222.95 million $24.68 million
Jan 19, 2023 $18.46
+14.67%
$204.46 million $11.85 million
Jan 18, 2023 $16.12
-0.82%
$178.6 million $15.27 million
Jan 17, 2023 $16.37
+9.60%
$181.36 million $16.14 million
Jan 16, 2023 $14.91
+3.02%
$165.2 million $5.46 million
Jan 15, 2023 $14.48
-4.91%
$160.39 million $5.68 million
Jan 14, 2023 $15.19
+5.66%
$168.26 million $5.67 million
Jan 13, 2023 $14.38
+0.90%
$159.36 million $3.76 million
Jan 12, 2023 $14.26
+2.44%
$157.91 million $8.78 million
Jan 11, 2023 $13.9
-2.54%
$153.93 million $2.43 million
Jan 10, 2023 $14.24
+4.89%
$157.72 million $4.22 million
Jan 9, 2023 $13.52
-5.38%
$149.75 million $6.04 million
Jan 8, 2023 $14.35
+15.34%
$158.96 million $5.9 million
Jan 7, 2023 $12.46
-3.33%
$138.05 million $3.13 million
Jan 6, 2023 $12.89
+6.76%
$142.75 million $3.33 million
Jan 5, 2023 $12.07
+2.75%
$133.71 million $4.37 million
Jan 4, 2023 $11.75
+9.39%
$130.17 million $2.96 million
Jan 3, 2023 $10.73
-3.35%
$118.89 million $2.41 million
Jan 2, 2023 $11.13
+11.86%
$123.31 million $4.07 million
Jan 1, 2023 $9.94
-2.16%
$110.14 million $1.38 million
Dec 31, 2022 $10.16
+2.69%
$112.57 million $1.37 million
Dec 30, 2022 $9.9
-3.63%
$109.62 million $1.41 million
Dec 29, 2022 $10.27
+2.35%
$113.76 million $1.36 million
Dec 28, 2022 $10.03
-1.00%
$111.15 million $1.15 million
Dec 27, 2022 $10.14
-0.04%
$112.35 million $1.44 million
Dec 26, 2022 $10.14
+1.05%
$112.33 million $1.01 million
Dec 25, 2022 $10.04
+1.07%
$111.19 million $1.4 million
Dec 24, 2022 $9.93
+0.54%
$110.01 million $1.11 million
Dec 23, 2022 $9.88
+1.92%
$109.42 million $1.15 million
Dec 22, 2022 $9.69
-2.57%
$107.36 million $978,342
Dec 21, 2022 $9.95
+3.05%
$110.18 million $2.59 million
Dec 20, 2022 $9.65
+2.98%
$106.94 million $2.15 million
Dec 19, 2022 $9.36
-6.98%
$103.64 million $1.9 million
Dec 18, 2022 $10.06
+2.27%
$111.47 million $1.91 million
Dec 17, 2022 $9.82
-3.15%
$108.83 million $2.22 million
Dec 16, 2022 $10.13
-7.52%
$112.19 million $2.84 million
Dec 15, 2022 $10.95
-6.94%
$121.25 million $2.37 million
Dec 14, 2022 $11.78
-2.91%
$130.47 million $3.55 million
Dec 13, 2022 $12.11
+8.74%
$134.1 million $4.99 million