ssv.network Historical Data

SSV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 2.88
-0.37%
$ 35.02 million $ 9.69 million
Apr 28, 12 PM $ 2.89
+0.94%
$ 35.16 million $ 9.66 million
Apr 28, 11 AM $ 2.87
-0.62%
$ 34.83 million $ 9.59 million
Apr 28, 10 AM $ 2.88
+0.44%
$ 35.06 million $ 9.61 million
Apr 28, 9 AM $ 2.87
-1.39%
$ 34.89 million $ 9.53 million
Apr 28, 8 AM $ 2.91
+0.54%
$ 35.38 million $ 9.53 million
Apr 28, 7 AM $ 2.9
-0.13%
$ 35.2 million $ 9.58 million
Apr 28, 6 AM $ 2.9
+0.12%
$ 35.23 million $ 9.47 million
Apr 28, 5 AM $ 2.89
-0.78%
$ 35.19 million $ 9.66 million
Apr 28, 4 AM $ 2.92
-1.77%
$ 35.46 million $ 9.73 million
Apr 28, 3 AM $ 2.97
-0.29%
$ 36.11 million $ 9.18 million
Apr 28, 2 AM $ 2.98
+2.01%
$ 36.22 million $ 9.38 million
Apr 28, 1 AM $ 2.92
-0.33%
$ 35.51 million $ 9.14 million
Apr 28, 12 AM $ 2.93
+0.93%
$ 35.63 million $ 9.33 million
Apr 27, 11 PM $ 2.9
+0.84%
$ 35.3 million $ 9.23 million
Apr 27, 10 PM $ 2.88
+0.46%
$ 35.01 million $ 9.05 million
Apr 27, 9 PM $ 2.87
+0.05%
$ 34.85 million $ 9.11 million
Apr 27, 8 PM $ 2.87
+0.27%
$ 34.83 million $ 9.2 million
Apr 27, 7 PM $ 2.86
-0.57%
$ 34.73 million $ 9.19 million
Apr 27, 6 PM $ 2.87
+0.13%
$ 34.94 million $ 9.38 million
Apr 27, 5 PM $ 2.87
+0.53%
$ 34.89 million $ 9.51 million
Apr 27, 4 PM $ 2.86
+0.57%
$ 34.71 million $ 9.57 million
Apr 27, 3 PM $ 2.84
-2.27%
$ 34.51 million $ 9.96 million
Apr 27, 2 PM $ 2.9
+1.00%
$ 35.3 million $ 10.33 million
Apr 27, 1 PM $ 2.88
+0.29%
$ 34.95 million $ 10.6 million
Apr 27, 12 PM $ 2.87
-0.73%
$ 34.85 million $ 10.82 million
Apr 27, 11 AM $ 2.89
+0.63%
$ 35.11 million $ 11.02 million
Apr 27, 10 AM $ 2.87
-1.06%
$ 34.89 million $ 11.15 million
Apr 27, 9 AM $ 2.9
+0.31%
$ 35.27 million $ 11.33 million
Apr 27, 8 AM $ 2.89
+0.31%
$ 35.16 million $ 11.49 million
Apr 27, 7 AM $ 2.88
-0.85%
$ 35.05 million $ 11.94 million
Apr 27, 6 AM $ 2.91
-2.42%
$ 35.35 million $ 12.19 million
Apr 27, 5 AM $ 2.98
-1.34%
$ 36.23 million $ 12.25 million
Apr 27, 4 AM $ 3.02
-0.99%
$ 36.72 million $ 12.06 million
Apr 27, 3 AM $ 3.05
+0.76%
$ 37.09 million $ 12.1 million
Apr 27, 2 AM $ 3.03
-0.29%
$ 36.81 million $ 11.83 million
Apr 27, 1 AM $ 3.04
+2.03%
$ 36.92 million $ 11.84 million
Apr 27, 12 AM $ 2.98
-1.32%
$ 36.18 million $ 11.86 million
Apr 26, 11 PM $ 3.02
+0.87%
$ 36.67 million $ 11.9 million
Apr 26, 10 PM $ 2.99
-0.71%
$ 36.35 million $ 11.83 million
Apr 26, 9 PM $ 3.01
-0.02%
$ 36.61 million $ 12.08 million
Apr 26, 8 PM $ 3.01
-0.74%
$ 36.62 million $ 11.91 million
Apr 26, 7 PM $ 3.03
+0.81%
$ 36.89 million $ 11.94 million
Apr 26, 6 PM $ 3.01
-2.13%
$ 36.6 million $ 11.87 million
Apr 26, 5 PM $ 3.08
+0.17%
$ 37.39 million $ 11.77 million
Apr 26, 4 PM $ 3.07
-1.37%
$ 37.33 million $ 11.72 million
Apr 26, 3 PM $ 3.11
+1.35%
$ 37.84 million $ 11.44 million
Apr 26, 2 PM $ 3.07
+2.92%
$ 37.34 million $ 11.09 million
Apr 26, 1 PM $ 2.98
-1.74%
$ 36.28 million $ 10.79 million
Apr 26, 12 PM $ 3.04
+1.06%
$ 36.93 million $ 10.92 million