ssv.network Historical Data

SSV Page 27
Download
Date Close Price change Market cap Trading volume
3:23 AM $2.89
+0.25%
$40.76 million $13.51 million
3:22 AM $2.88
+0.11%
$40.76 million $13.54 million
3:21 AM $2.88
+0.08%
$40.76 million $13.6 million
3:20 AM $2.88
+0.01%
$40.76 million $13.62 million
3:19 AM $2.88
-0.18%
$40.6 million $13.63 million
3:18 AM $2.88
+0.12%
$40.6 million $13.67 million
3:17 AM $2.88
+0.03%
$40.6 million $13.67 million
3:16 AM $2.88
+0.11%
$40.6 million $13.67 million
3:15 AM $2.87
+0.09%
$40.6 million $13.67 million
3:14 AM $2.87
+0.01%
$40.53 million $13.67 million
3:13 AM $2.87
+0.07%
$40.53 million $13.68 million
3:12 AM $2.87
-0.18%
$40.53 million $13.67 million
3:11 AM $2.87
+0.07%
$40.53 million $13.67 million
3:10 AM $2.88
+0.49%
$40.53 million $13.66 million
3:09 AM $2.87
-0.28%
$40.43 million $13.66 million
3:08 AM $2.87
+0.74%
$40.43 million $13.65 million
3:07 AM $2.85
+0.25%
$40.43 million $12.43 million
3:06 AM $2.84
+0.21%
$40.43 million $13.64 million
3:05 AM $2.84
+0.02%
$40.43 million $13.63 million
3:04 AM $2.84
+0.04%
$40.05 million $13.63 million
3:03 AM $2.84
+0.06%
$40.05 million $13.62 million
3:02 AM $2.83
-0.08%
$40.05 million $13.62 million
3:01 AM $2.84
-0.10%
$40.05 million $13.62 million
3:00 AM $2.84
+0.06%
$40.05 million $13.62 million
2:59 AM $2.84
-0.02%
$40.06 million $13.62 million
2:58 AM $2.84
-0.09%
$40.06 million $13.61 million
2:57 AM $2.84
+0.06%
$40.06 million $13.61 million
2:56 AM $2.84
+0.00%
$40.06 million $13.61 million
2:55 AM $2.84
-0.04%
$40.06 million $13.61 million
2:54 AM $2.84
-0.06%
$40.1 million $13.6 million
2:53 AM $2.84
+0.13%
$40.1 million $13.6 million
2:52 AM $2.84
-0.15%
$40.1 million $13.59 million
2:51 AM $2.84
-0.24%
$40.1 million $13.59 million
2:50 AM $2.85
-0.46%
$40.1 million $13.6 million
2:49 AM $2.86
+0.00%
$40.42 million $13.57 million
2:48 AM $2.86
-0.01%
$40.42 million $13.57 million
2:47 AM $2.86
-0.28%
$40.42 million $13.57 million
2:46 AM $2.87
-0.34%
$40.42 million $13.59 million
2:45 AM $2.88
-0.34%
$40.42 million $13.59 million
2:44 AM $2.89
+0.01%
$40.81 million $13.59 million
2:43 AM $2.89
+0.23%
$40.81 million $13.61 million
2:42 AM $2.89
+0.01%
$40.81 million $13.62 million
2:41 AM $2.88
+0.02%
$40.81 million $13.63 million
2:40 AM $2.88
+0.10%
$40.81 million $13.63 million
2:39 AM $2.88
-0.04%
$40.66 million $13.63 million
2:38 AM $2.88
-0.05%
$40.66 million $13.63 million
2:37 AM $2.88
+0.53%
$40.66 million $13.64 million
2:36 AM $2.87
-0.09%
$40.66 million $13.66 million
2:35 AM $2.87
-0.40%
$40.66 million $13.67 million
2:34 AM $2.88
+0.27%
$40.68 million $13.68 million