ssv.network Historical Data

SSV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $11.15
-4.02%
$123.53 million $3.11 million
Dec 11, 2022 $11.63
+9.50%
$128.87 million $12.42 million
Dec 10, 2022 $10.63
+1.16%
$117.76 million $5.76 million
Dec 9, 2022 $10.51
+3.04%
$116.38 million $2.65 million
Dec 8, 2022 $10.2
+0.41%
$112.99 million $2.07 million
Dec 7, 2022 $10.16
-1.92%
$112.53 million $2.25 million
Dec 6, 2022 $10.36
-4.58%
$114.72 million $2.12 million
Dec 5, 2022 $10.85
+1.28%
$120.22 million $2.15 million
Dec 4, 2022 $10.72
-1.34%
$118.71 million $1.45 million
Dec 3, 2022 $10.86
-1.99%
$120.32 million $1.69 million
Dec 2, 2022 $11.09
+5.53%
$122.79 million $3.4 million
Dec 1, 2022 $10.5
-3.31%
$116.26 million $2.82 million
Nov 30, 2022 $10.86
+5.53%
$120.25 million $2.87 million
Nov 29, 2022 $10.29
+5.15%
$113.96 million $2.25 million
Nov 28, 2022 $9.78
-1.40%
$108.36 million $1.94 million
Nov 27, 2022 $9.92
-0.85%
$109.83 million $2.85 million
Nov 26, 2022 $10
-4.85%
$110.72 million $3.93 million
Nov 25, 2022 $10.5
+1.13%
$116.34 million $5.1 million
Nov 24, 2022 $10.41
-0.94%
$115.26 million $4.72 million
Nov 23, 2022 $10.5
+4.06%
$116.33 million $3.37 million
Nov 22, 2022 $10.08
-2.87%
$111.66 million $7.23 million
Nov 21, 2022 $10.35
-5.87%
$114.7 million $10.41 million
Nov 20, 2022 $11.1
+14.69%
$122.92 million $20.92 million
Nov 19, 2022 $9.67
-0.03%
$107.16 million $2.57 million
Nov 18, 2022 $9.65
-2.59%
$106.91 million $6.75 million
Nov 17, 2022 $9.89
+22.14%
$109.54 million $11.77 million
Nov 16, 2022 $8.1
-3.63%
$89.69 million $3.03 million
Nov 15, 2022 $8.4
+0.45%
$93.08 million $5.29 million
Nov 14, 2022 $8.37
+9.94%
$92.66 million $7.73 million
Nov 13, 2022 $7.6
-2.56%
$84.2 million $3.26 million
Nov 12, 2022 $7.8
+2.06%
$86.41 million $3.19 million
Nov 11, 2022 $7.65
-10.32%
$84.72 million $3.42 million
Nov 10, 2022 $8.52
+20.22%
$94.42 million $5.57 million
Nov 9, 2022 $7.08
-16.38%
$78.42 million $6.98 million
Nov 8, 2022 $8.51
-15.13%
$94.28 million $6.83 million
Nov 7, 2022 $10.03
-4.28%
$111.11 million $2.58 million
Nov 6, 2022 $10.5
-4.14%
$116.28 million $1.8 million
Nov 5, 2022 $10.96
-0.41%
$121.36 million $2.43 million
Nov 4, 2022 $10.98
+6.75%
$121.66 million $5.55 million
Nov 3, 2022 $10.31
+3.36%
$114.23 million $4.49 million
Nov 2, 2022 $9.95
-0.86%
$110.17 million $4.89 million
Nov 1, 2022 $10.02
-2.01%
$110.98 million $2.51 million
Oct 31, 2022 $10.23
-0.81%
$113.29 million $2.3 million
Oct 30, 2022 $10.31
-4.67%
$114.24 million $2.12 million
Oct 29, 2022 $10.85
-7.80%
$120.18 million $4.67 million
Oct 28, 2022 $11.77
+0.06%
$130.34 million $4.33 million
Oct 27, 2022 $11.78
+6.03%
$130.45 million $8.86 million
Oct 26, 2022 $11.06
+1.89%
$122.47 million $12.45 million
Oct 25, 2022 $10.79
+17.60%
$119.57 million $14.81 million
Oct 24, 2022 $9.19
-3.74%
$101.76 million $1.93 million