ssv.network Historical Data

SSV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 3.04
+1.06%
$ 36.93 million $ 10.92 million
Apr 26, 11 AM $ 3.01
+1.51%
$ 36.54 million $ 10.88 million
Apr 26, 10 AM $ 2.96
+0.02%
$ 36 million $ 10.94 million
Apr 26, 9 AM $ 2.96
-2.59%
$ 35.99 million $ 10.79 million
Apr 26, 8 AM $ 3.04
+0.04%
$ 36.95 million $ 10.62 million
Apr 26, 7 AM $ 3.04
+3.17%
$ 36.93 million $ 10.39 million
Apr 26, 6 AM $ 2.94
+2.05%
$ 35.79 million $ 10.05 million
Apr 26, 5 AM $ 2.89
+0.78%
$ 35.08 million $ 9.87 million
Apr 26, 4 AM $ 2.86
+0.68%
$ 34.8 million $ 10.12 million
Apr 26, 3 AM $ 2.84
+0.17%
$ 34.56 million $ 10.68 million
Apr 26, 2 AM $ 2.84
+0.59%
$ 34.51 million $ 11.15 million
Apr 26, 1 AM $ 2.82
-2.11%
$ 34.3 million $ 11.37 million
Apr 26, 12 AM $ 2.88
-0.45%
$ 35.05 million $ 11.44 million
Apr 25, 11 PM $ 2.9
+0.55%
$ 35.21 million $ 11.48 million
Apr 25, 10 PM $ 2.88
+0.44%
$ 35.01 million $ 11.92 million
Apr 25, 9 PM $ 2.87
-0.18%
$ 34.86 million $ 11.89 million
Apr 25, 8 PM $ 2.87
+1.25%
$ 34.92 million $ 12.65 million
Apr 25, 7 PM $ 2.84
-0.21%
$ 34.49 million $ 12.7 million
Apr 25, 6 PM $ 2.84
+0.46%
$ 34.56 million $ 12.73 million
Apr 25, 5 PM $ 2.83
-1.12%
$ 34.41 million $ 12.8 million
Apr 25, 4 PM $ 2.86
+2.30%
$ 34.79 million $ 13.11 million
Apr 25, 3 PM $ 2.8
-1.93%
$ 34.01 million $ 13.75 million
Apr 25, 2 PM $ 2.85
-1.00%
$ 34.69 million $ 13.91 million
Apr 25, 1 PM $ 2.88
+1.42%
$ 35.04 million $ 14.14 million
Apr 25, 12 PM $ 2.84
-0.22%
$ 34.55 million $ 14.36 million
Apr 25, 11 AM $ 2.85
-1.15%
$ 34.62 million $ 14.77 million
Apr 25, 10 AM $ 2.88
+0.33%
$ 35.02 million $ 14.56 million
Apr 25, 9 AM $ 2.87
+1.46%
$ 34.91 million $ 14.82 million
Apr 25, 8 AM $ 2.83
-0.20%
$ 34.41 million $ 14.8 million
Apr 25, 7 AM $ 2.84
-0.47%
$ 34.48 million $ 14.84 million
Apr 25, 6 AM $ 2.85
+0.31%
$ 34.64 million $ 14.83 million
Apr 25, 5 AM $ 2.84
-1.98%
$ 34.53 million $ 14.84 million
Apr 25, 4 AM $ 2.9
-0.97%
$ 35.23 million $ 14.72 million
Apr 25, 3 AM $ 2.93
+2.28%
$ 35.56 million $ 14.29 million
Apr 25, 2 AM $ 2.86
-0.43%
$ 34.77 million $ 13.86 million
Apr 25, 1 AM $ 2.87
-1.12%
$ 34.92 million $ 13.49 million
Apr 25, 12 AM $ 2.91
-0.64%
$ 35.32 million $ 13.2 million
Apr 24, 11 PM $ 2.92
+1.67%
$ 35.54 million $ 12.85 million
Apr 24, 10 PM $ 2.88
+0.74%
$ 34.96 million $ 12.38 million
Apr 24, 9 PM $ 2.85
+2.23%
$ 34.7 million $ 12.18 million
Apr 24, 8 PM $ 2.79
-0.06%
$ 33.95 million $ 11.47 million
Apr 24, 7 PM $ 2.79
+0.99%
$ 33.97 million $ 11.36 million
Apr 24, 6 PM $ 2.77
-0.68%
$ 33.64 million $ 11.33 million
Apr 24, 5 PM $ 2.79
+0.82%
$ 33.87 million $ 11.18 million
Apr 24, 4 PM $ 2.76
+2.39%
$ 33.59 million $ 11 million
Apr 24, 3 PM $ 2.7
+0.21%
$ 32.8 million $ 10.94 million
Apr 24, 2 PM $ 2.69
+0.11%
$ 32.73 million $ 10.74 million
Apr 24, 1 PM $ 2.69
+1.26%
$ 32.7 million $ 10.41 million
Apr 24, 12 PM $ 2.66
+1.65%
$ 32.29 million $ 9.97 million
Apr 24, 11 AM $ 2.61
-0.11%
$ 31.77 million $ 9.53 million