ssv.network Historical Data

SSV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 3.2
+1.30%
$ 38.4 million $ 9.72 million
Feb 25, 4 PM $ 3.15
+1.20%
$ 37.91 million $ 9.62 million
Feb 25, 3 PM $ 3.12
+2.59%
$ 37.46 million $ 9.7 million
Feb 25, 2 PM $ 3.04
+1.87%
$ 36.51 million $ 8.99 million
Feb 25, 1 PM $ 2.98
+0.56%
$ 35.84 million $ 8.74 million
Feb 25, 12 PM $ 2.97
+1.14%
$ 35.64 million $ 8.74 million
Feb 25, 11 AM $ 2.93
+0.08%
$ 35.24 million $ 8.51 million
Feb 25, 10 AM $ 2.93
-0.54%
$ 35.2 million $ 8.52 million
Feb 25, 9 AM $ 2.95
+0.44%
$ 35.39 million $ 8.6 million
Feb 25, 8 AM $ 2.93
+0.04%
$ 35.18 million $ 8.67 million
Feb 25, 7 AM $ 2.93
+0.32%
$ 35.16 million $ 8.64 million
Feb 25, 6 AM $ 2.92
+0.47%
$ 35.05 million $ 8.62 million
Feb 25, 5 AM $ 2.9
-0.60%
$ 34.89 million $ 8.51 million
Feb 25, 4 AM $ 2.92
+0.29%
$ 35.1 million $ 8.59 million
Feb 25, 3 AM $ 2.91
-0.87%
$ 35 million $ 8.57 million
Feb 25, 2 AM $ 2.94
+0.06%
$ 35.31 million $ 8.58 million
Feb 25, 1 AM $ 2.94
+2.41%
$ 35.28 million $ 8.52 million
Feb 25, 12 AM $ 2.87
+0.19%
$ 34.45 million $ 8.35 million
Feb 24, 11 PM $ 2.86
+0.24%
$ 34.39 million $ 8.31 million
Feb 24, 10 PM $ 2.85
+0.20%
$ 34.31 million $ 8.3 million
Feb 24, 9 PM $ 2.85
+0.07%
$ 34.24 million $ 8.29 million
Feb 24, 8 PM $ 2.85
+0.16%
$ 34.22 million $ 8.31 million
Feb 24, 7 PM $ 2.84
-0.68%
$ 34.16 million $ 8.28 million
Feb 24, 6 PM $ 2.86
-0.25%
$ 34.4 million $ 8.29 million
Feb 24, 5 PM $ 2.87
-0.08%
$ 34.48 million $ 8.28 million
Feb 24, 4 PM $ 2.87
+0.31%
$ 34.49 million $ 8.23 million
Feb 24, 3 PM $ 2.86
+0.25%
$ 34.41 million $ 8.12 million
Feb 24, 2 PM $ 2.86
+0.40%
$ 34.32 million $ 8.26 million
Feb 24, 1 PM $ 2.84
+0.74%
$ 34.18 million $ 8.13 million
Feb 24, 12 PM $ 2.82
-0.21%
$ 33.93 million $ 8.08 million
Feb 24, 11 AM $ 2.83
-0.84%
$ 34.01 million $ 8.12 million
Feb 24, 10 AM $ 2.85
+0.02%
$ 34.29 million $ 8.16 million
Feb 24, 9 AM $ 2.85
-0.21%
$ 34.29 million $ 8.09 million
Feb 24, 8 AM $ 2.85
+1.23%
$ 34.31 million $ 8.07 million
Feb 24, 7 AM $ 2.82
-0.18%
$ 33.89 million $ 8.01 million
Feb 24, 6 AM $ 2.83
-0.21%
$ 33.95 million $ 8.02 million
Feb 24, 5 AM $ 2.83
-0.99%
$ 34.02 million $ 8.03 million
Feb 24, 4 AM $ 2.86
-0.47%
$ 34.36 million $ 7.92 million
Feb 24, 3 AM $ 2.87
-0.98%
$ 34.53 million $ 7.91 million
Feb 24, 2 AM $ 2.9
+0.06%
$ 34.87 million $ 7.87 million
Feb 24, 1 AM $ 2.9
-0.90%
$ 34.85 million $ 7.89 million
Feb 24, 12 AM $ 2.93
+1.14%
$ 35.16 million $ 8.38 million
Feb 23, 11 PM $ 2.89
+0.45%
$ 34.77 million $ 8.36 million
Feb 23, 10 PM $ 2.88
-0.01%
$ 34.61 million $ 8.36 million
Feb 23, 9 PM $ 2.88
+0.00%
$ 34.61 million $ 8.35 million
Feb 23, 8 PM $ 2.88
+0.05%
$ 34.61 million $ 8.31 million
Feb 23, 7 PM $ 2.88
-0.25%
$ 34.59 million $ 8.29 million
Feb 23, 6 PM $ 2.89
+0.13%
$ 34.68 million $ 8.23 million
Feb 23, 5 PM $ 2.88
-0.73%
$ 34.64 million $ 8.24 million
Feb 23, 4 PM $ 2.9
-0.29%
$ 34.89 million $ 8.22 million