ssv.network Historical Data

SSV Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $9.54
+4.64%
$105.7 million $1.6 million
Oct 22, 2022 $9.12
-2.24%
$100.99 million $1.2 million
Oct 21, 2022 $9.33
-1.53%
$103.3 million $3.14 million
Oct 20, 2022 $9.47
-8.23%
$104.86 million $2.56 million
Oct 19, 2022 $10.32
-2.20%
$114.32 million $2.05 million
Oct 18, 2022 $10.55
-2.86%
$116.92 million $1.72 million
Oct 17, 2022 $10.88
+2.46%
$120.51 million $1.68 million
Oct 16, 2022 $10.62
+1.96%
$117.6 million $1.2 million
Oct 15, 2022 $10.41
-5.23%
$115.33 million $1.57 million
Oct 14, 2022 $10.99
+3.11%
$121.77 million $4.35 million
Oct 13, 2022 $10.65
+2.49%
$117.98 million $2.53 million
Oct 12, 2022 $10.39
-0.42%
$115.07 million $1.18 million
Oct 11, 2022 $10.43
-2.67%
$115.58 million $2.54 million
Oct 10, 2022 $10.72
-3.42%
$118.75 million $1.49 million
Oct 9, 2022 $11.1
+2.63%
$122.99 million $1.68 million
Oct 8, 2022 $10.82
-0.94%
$119.82 million $880,832
Oct 7, 2022 $10.92
-4.03%
$120.97 million $2.41 million
Oct 6, 2022 $11.38
+0.46%
$126.05 million $7.04 million
Oct 5, 2022 $11.33
-1.77%
$125.5 million $7.23 million
Oct 4, 2022 $11.53
+4.06%
$127.74 million $30.71 million
Oct 3, 2022 $11.08
+2.24%
$122.74 million $6.82 million
Oct 2, 2022 $10.84
-2.37%
$120.02 million $1.43 million
Oct 1, 2022 $11.1
-1.34%
$122.96 million $4.8 million
Sep 30, 2022 $11.26
-1.27%
$124.72 million $2.5 million
Sep 29, 2022 $11.39
-2.70%
$126.21 million $6.24 million
Sep 28, 2022 $11.71
-4.82%
$129.74 million $17.29 million
Sep 27, 2022 $12.35
+16.30%
$136.79 million $79.54 million
Sep 26, 2022 $10.62
-6.51%
$117.65 million $45.84 million
Sep 25, 2022 $11.36
+1.44%
$125.87 million $11.1 million
Sep 24, 2022 $11.2
-1.20%
$124.01 million $9.44 million
Sep 23, 2022 $11.35
-4.92%
$125.69 million $19.01 million
Sep 22, 2022 $11.93
+7.89%
$132.18 million $33.17 million
Sep 21, 2022 $11.11
-8.70%
$-- $8.78 million
Sep 20, 2022 $12.17
+2.96%
$134.81 million $11.07 million
Sep 19, 2022 $11.84
-2.70%
$131.2 million $36.66 million
Sep 18, 2022 $12.16
-9.81%
$134.66 million $15.01 million
Sep 17, 2022 $13.49
+0.85%
$149.43 million $18.87 million
Sep 16, 2022 $13.36
-7.67%
$147.95 million $24.49 million
Sep 15, 2022 $14.48
-10.60%
$160.35 million $32.81 million
Sep 14, 2022 $16.14
-2.69%
$178.82 million $55.91 million
Sep 13, 2022 $16.59
-9.28%
$183.78 million $60.34 million
Sep 12, 2022 $18.21
+7.68%
$201.71 million $57.84 million
Sep 11, 2022 $16.93
+5.45%
$187.57 million $45.65 million
Sep 10, 2022 $15.8
+0.73%
$175.05 million $18.26 million
Sep 9, 2022 $15.72
+6.74%
$174.11 million $9.02 million
Sep 8, 2022 $14.73
-1.59%
$163.2 million $4.6 million
Sep 7, 2022 $14.97
+6.32%
$165.88 million $15.63 million
Sep 6, 2022 $14.12
-8.71%
$156.36 million $23.09 million
Sep 5, 2022 $15.52
+7.58%
$171.94 million $34.79 million
Sep 4, 2022 $14.44
-1.60%
$160 million $14.94 million