ssv.network Historical Data

SSV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 2.88
-0.73%
$ 34.64 million $ 8.24 million
Feb 23, 4 PM $ 2.9
-0.29%
$ 34.89 million $ 8.22 million
Feb 23, 3 PM $ 2.91
-1.35%
$ 34.99 million $ 8.06 million
Feb 23, 2 PM $ 2.95
-1.24%
$ 35.47 million $ 7.99 million
Feb 23, 1 PM $ 2.99
-0.05%
$ 35.92 million $ 7.97 million
Feb 23, 12 PM $ 2.99
+0.39%
$ 35.94 million $ 7.95 million
Feb 23, 11 AM $ 2.98
-0.45%
$ 35.8 million $ 8.33 million
Feb 23, 10 AM $ 2.99
+1.45%
$ 35.96 million $ 8.28 million
Feb 23, 9 AM $ 2.95
+1.79%
$ 35.44 million $ 8.29 million
Feb 23, 8 AM $ 2.9
+0.20%
$ 34.82 million $ 8.27 million
Feb 23, 7 AM $ 2.89
-0.56%
$ 34.75 million $ 8.27 million
Feb 23, 6 AM $ 2.91
+1.24%
$ 34.95 million $ 8.3 million
Feb 23, 5 AM $ 2.87
+0.50%
$ 34.52 million $ 8.25 million
Feb 23, 4 AM $ 2.86
-0.60%
$ 34.35 million $ 8.25 million
Feb 23, 3 AM $ 2.88
-0.13%
$ 34.56 million $ 8.26 million
Feb 23, 2 AM $ 2.88
+1.48%
$ 34.6 million $ 8.37 million
Feb 23, 1 AM $ 2.84
-3.82%
$ 34.1 million $ 8.37 million
Feb 23, 12 AM $ 2.95
-0.47%
$ 35.45 million $ 7.81 million
Feb 22, 11 PM $ 2.96
+0.22%
$ 35.62 million $ 7.85 million
Feb 22, 10 PM $ 2.96
+0.21%
$ 35.54 million $ 7.84 million
Feb 22, 9 PM $ 2.95
+0.30%
$ 35.47 million $ 7.81 million
Feb 22, 8 PM $ 2.94
-0.41%
$ 35.36 million $ 7.85 million
Feb 22, 7 PM $ 2.95
-0.44%
$ 35.51 million $ 7.83 million
Feb 22, 6 PM $ 2.97
-0.42%
$ 35.67 million $ 7.84 million
Feb 22, 5 PM $ 2.98
+0.22%
$ 35.81 million $ 7.87 million
Feb 22, 4 PM $ 2.97
+0.15%
$ 35.74 million $ 7.81 million
Feb 22, 3 PM $ 2.97
+0.71%
$ 35.68 million $ 7.87 million
Feb 22, 2 PM $ 2.95
+0.50%
$ 35.43 million $ 7.9 million
Feb 22, 1 PM $ 2.93
+0.68%
$ 35.25 million $ 7.98 million
Feb 22, 12 PM $ 2.91
-3.55%
$ 35.02 million $ 7.91 million
Feb 22, 11 AM $ 3.02
-0.66%
$ 36.3 million $ 7.48 million
Feb 22, 10 AM $ 3.04
+0.24%
$ 36.55 million $ 7.59 million
Feb 22, 9 AM $ 3.03
+0.25%
$ 36.46 million $ 7.62 million
Feb 22, 8 AM $ 3.03
-0.59%
$ 36.37 million $ 7.72 million
Feb 22, 7 AM $ 3.04
-0.30%
$ 36.59 million $ 7.8 million
Feb 22, 6 AM $ 3.05
+0.28%
$ 36.69 million $ 7.82 million
Feb 22, 5 AM $ 3.04
-0.39%
$ 36.59 million $ 7.84 million
Feb 22, 4 AM $ 3.06
+0.72%
$ 36.73 million $ 7.93 million
Feb 22, 3 AM $ 3.03
+0.39%
$ 36.47 million $ 7.94 million
Feb 22, 2 AM $ 3.02
-0.95%
$ 36.33 million $ 7.91 million
Feb 22, 1 AM $ 3.05
+0.26%
$ 36.68 million $ 7.95 million
Feb 22, 12 AM $ 3.04
-1.22%
$ 36.58 million $ 7.89 million
Feb 21, 11 PM $ 3.08
-0.42%
$ 37.04 million $ 7.91 million
Feb 21, 10 PM $ 3.09
-0.50%
$ 37.2 million $ 7.93 million
Feb 21, 9 PM $ 3.11
+0.05%
$ 37.38 million $ 7.99 million
Feb 21, 8 PM $ 3.11
-0.16%
$ 37.37 million $ 8.03 million
Feb 21, 7 PM $ 3.11
-0.13%
$ 37.42 million $ 8.05 million
Feb 21, 6 PM $ 3.12
+0.36%
$ 37.47 million $ 8.09 million
Feb 21, 5 PM $ 3.11
-0.02%
$ 37.33 million $ 8.23 million
Feb 21, 4 PM $ 3.11
-1.01%
$ 37.37 million $ 8.43 million