ssv.network Historical Data

SSV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 2.66
+1.65%
$ 32.29 million $ 9.97 million
Apr 24, 11 AM $ 2.61
-0.11%
$ 31.77 million $ 9.53 million
Apr 24, 10 AM $ 2.62
+1.40%
$ 31.8 million $ 9.56 million
Apr 24, 9 AM $ 2.58
-0.52%
$ 31.36 million $ 9.27 million
Apr 24, 8 AM $ 2.59
+0.51%
$ 31.53 million $ 9.25 million
Apr 24, 7 AM $ 2.58
-0.24%
$ 31.37 million $ 8.92 million
Apr 24, 6 AM $ 2.59
-0.11%
$ 31.44 million $ 8.84 million
Apr 24, 5 AM $ 2.59
+0.85%
$ 31.48 million $ 8.76 million
Apr 24, 4 AM $ 2.57
-1.03%
$ 31.21 million $ 8.6 million
Apr 24, 3 AM $ 2.59
-0.45%
$ 31.54 million $ 8.73 million
Apr 24, 2 AM $ 2.61
-0.16%
$ 31.68 million $ 8.7 million
Apr 24, 1 AM $ 2.61
-0.59%
$ 31.73 million $ 8.74 million
Apr 24, 12 AM $ 2.63
+1.02%
$ 31.92 million $ 8.81 million
Apr 23, 11 PM $ 2.6
-0.40%
$ 31.6 million $ 9.2 million
Apr 23, 10 PM $ 2.61
+0.48%
$ 31.72 million $ 9.53 million
Apr 23, 9 PM $ 2.6
+0.82%
$ 31.58 million $ 9.53 million
Apr 23, 8 PM $ 2.58
+0.82%
$ 31.32 million $ 9.53 million
Apr 23, 7 PM $ 2.56
-0.06%
$ 31.06 million $ 9.56 million
Apr 23, 6 PM $ 2.56
+0.30%
$ 31.08 million $ 9.56 million
Apr 23, 5 PM $ 2.55
-1.18%
$ 30.99 million $ 9.65 million
Apr 23, 4 PM $ 2.58
-2.96%
$ 31.36 million $ 9.52 million
Apr 23, 3 PM $ 2.66
+0.64%
$ 32.32 million $ 8.88 million
Apr 23, 2 PM $ 2.64
+0.08%
$ 32.11 million $ 9.1 million
Apr 23, 1 PM $ 2.64
+1.13%
$ 32.09 million $ 9.25 million
Apr 23, 12 PM $ 2.61
-1.04%
$ 31.73 million $ 9.25 million
Apr 23, 11 AM $ 2.64
-0.60%
$ 32.06 million $ 9.11 million
Apr 23, 10 AM $ 2.65
+1.18%
$ 32.25 million $ 9.13 million
Apr 23, 9 AM $ 2.62
+0.38%
$ 31.88 million $ 9.09 million
Apr 23, 8 AM $ 2.61
-0.08%
$ 31.75 million $ 8.95 million
Apr 23, 7 AM $ 2.61
-0.15%
$ 31.78 million $ 9.12 million
Apr 23, 6 AM $ 2.62
+0.64%
$ 31.83 million $ 9.25 million
Apr 23, 5 AM $ 2.6
-0.98%
$ 31.62 million $ 9.31 million
Apr 23, 4 AM $ 2.63
-0.64%
$ 31.94 million $ 9.47 million
Apr 23, 3 AM $ 2.64
-0.19%
$ 32.14 million $ 9.1 million
Apr 23, 2 AM $ 2.65
-0.48%
$ 32.21 million $ 9.72 million
Apr 23, 1 AM $ 2.66
-0.44%
$ 32.36 million $ 9.94 million
Apr 23, 12 AM $ 2.67
-1.52%
$ 32.51 million $ 9.98 million
Apr 22, 11 PM $ 2.72
-1.29%
$ 33.01 million $ 9.65 million
Apr 22, 10 PM $ 2.75
-0.90%
$ 33.44 million $ 9.53 million
Apr 22, 9 PM $ 2.78
+0.29%
$ 33.74 million $ 9.63 million
Apr 22, 8 PM $ 2.77
-0.10%
$ 33.65 million $ 9.61 million
Apr 22, 7 PM $ 2.77
+0.58%
$ 33.68 million $ 9.82 million
Apr 22, 6 PM $ 2.75
-0.63%
$ 33.49 million $ 10.15 million
Apr 22, 5 PM $ 2.77
+1.13%
$ 33.7 million $ 10.26 million
Apr 22, 4 PM $ 2.74
-0.79%
$ 33.32 million $ 10.36 million
Apr 22, 3 PM $ 2.76
-0.53%
$ 33.59 million $ 10.55 million
Apr 22, 2 PM $ 2.78
+0.90%
$ 33.77 million $ 10.59 million
Apr 22, 1 PM $ 2.75
-0.12%
$ 33.47 million $ 10.67 million
Apr 22, 12 PM $ 2.76
-0.74%
$ 33.5 million $ 11.14 million
Apr 22, 11 AM $ 2.78
-0.35%
$ 33.75 million $ 12.11 million