ssv.network Historical Data

SSV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $14.68
-4.38%
$162.64 million $9.34 million
Sep 2, 2022 $15.33
+20.57%
$169.79 million $73.15 million
Sep 1, 2022 $12.72
-1.34%
$140.84 million $6.16 million
Aug 31, 2022 $12.89
+0.72%
$142.75 million $5.59 million
Aug 30, 2022 $12.8
-10.11%
$141.77 million $10.66 million
Aug 29, 2022 $14.22
+4.03%
$157.53 million $6.5 million
Aug 28, 2022 $13.68
-5.65%
$151.51 million $4.84 million
Aug 27, 2022 $14.51
+0.23%
$160.73 million $8.84 million
Aug 26, 2022 $14.53
-13.83%
$161 million $56.81 million
Aug 25, 2022 $16.85
+4.59%
$186.61 million $31.98 million
Aug 24, 2022 $16.09
-11.32%
$178.25 million $21.16 million
Aug 23, 2022 $18.09
+18.72%
$200.39 million $90.85 million
Aug 22, 2022 $15.21
+1.70%
$168.51 million $44.77 million
Aug 21, 2022 $14.98
+58.08%
$165.98 million $183.99 million
Aug 20, 2022 $9.49
-2.96%
$105.12 million $3.63 million
Aug 19, 2022 $9.76
-20.22%
$108.13 million $13.19 million
Aug 18, 2022 $12.23
+19.83%
$135.43 million $14.68 million
Aug 17, 2022 $10.2
-5.84%
$113.01 million $2.17 million
Aug 16, 2022 $10.84
+3.22%
$120.03 million $4.93 million
Aug 15, 2022 $10.49
-4.04%
$116.25 million $5.96 million
Aug 14, 2022 $10.93
-6.70%
$121.03 million $5.02 million
Aug 13, 2022 $11.7
+1.97%
$129.6 million $8.41 million
Aug 12, 2022 $11.48
+4.84%
$127.12 million $3.18 million
Aug 11, 2022 $10.95
+4.22%
$121.3 million $6.31 million
Aug 10, 2022 $10.51
+19.72%
$116.4 million $3.75 million
Aug 9, 2022 $8.78
-8.89%
$97.23 million $8.45 million
Aug 8, 2022 $9.63
+5.85%
$106.7 million $7.78 million
Aug 7, 2022 $9.1
+5.81%
$100.8 million $2.36 million
Aug 6, 2022 $8.6
-5.59%
$95.26 million $1.34 million
Aug 5, 2022 $9.11
+9.55%
$100.9 million $2.81 million
Aug 4, 2022 $8.32
-3.15%
$92.12 million $3.4 million
Aug 3, 2022 $8.59
+1.55%
$95.13 million $3.62 million
Aug 2, 2022 $8.46
+13.18%
$93.7 million $4.86 million
Aug 1, 2022 $7.47
-7.99%
$82.8 million $3.59 million
Jul 31, 2022 $8.12
-2.97%
$89.99 million $2.48 million
Jul 30, 2022 $8.37
-5.95%
$92.75 million $2.15 million
Jul 29, 2022 $8.9
+0.40%
$98.59 million $5.72 million
Jul 28, 2022 $8.86
+13.63%
$98.17 million $5.58 million
Jul 27, 2022 $7.8
+27.03%
$86.41 million $1.45 million
Jul 26, 2022 $6.15
-0.76%
$68.18 million $733,201
Jul 25, 2022 $6.21
-13.71%
$68.74 million $1.07 million
Jul 24, 2022 $7.19
-1.04%
$79.67 million $1.93 million
Jul 23, 2022 $7.27
-0.87%
$80.51 million $1.7 million
Jul 22, 2022 $7.33
-2.45%
$81.21 million $4.61 million
Jul 21, 2022 $7.52
+6.53%
$83.26 million $2.31 million
Jul 20, 2022 $7.05
-8.15%
$78.14 million $3.37 million
Jul 19, 2022 $7.68
-6.47%
$85.07 million $12.44 million
Jul 18, 2022 $8.19
+11.69%
$90.76 million $4.25 million
Jul 17, 2022 $7.33
-4.96%
$81.21 million $7.57 million
Jul 16, 2022 $7.71
+12.46%
$85.43 million $3.57 million