ssv.network Historical Data

SSV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 3.11
-1.01%
$ 37.37 million $ 8.43 million
Feb 21, 3 PM $ 3.14
-0.13%
$ 37.7 million $ 8.5 million
Feb 21, 2 PM $ 3.14
-0.70%
$ 37.77 million $ 8.73 million
Feb 21, 1 PM $ 3.17
+0.28%
$ 37.99 million $ 8.72 million
Feb 21, 12 PM $ 3.16
-0.45%
$ 37.93 million $ 8.77 million
Feb 21, 11 AM $ 3.17
-0.09%
$ 38.1 million $ 8.78 million
Feb 21, 10 AM $ 3.17
+0.36%
$ 38.14 million $ 8.78 million
Feb 21, 9 AM $ 3.16
+0.13%
$ 38 million $ 8.76 million
Feb 21, 8 AM $ 3.16
+0.34%
$ 37.95 million $ 8.69 million
Feb 21, 7 AM $ 3.15
+0.12%
$ 37.82 million $ 8.64 million
Feb 21, 6 AM $ 3.14
-0.40%
$ 37.77 million $ 8.64 million
Feb 21, 5 AM $ 3.16
+0.19%
$ 37.92 million $ 8.7 million
Feb 21, 4 AM $ 3.15
+0.43%
$ 37.85 million $ 8.66 million
Feb 21, 3 AM $ 3.14
-0.73%
$ 37.69 million $ 8.66 million
Feb 21, 2 AM $ 3.16
+0.47%
$ 37.97 million $ 8.69 million
Feb 21, 1 AM $ 3.14
+0.89%
$ 37.79 million $ 8.7 million
Feb 21, 12 AM $ 3.12
-0.42%
$ 37.45 million $ 8.69 million
Feb 20, 11 PM $ 3.13
+0.06%
$ 37.61 million $ 8.75 million
Feb 20, 10 PM $ 3.13
+0.14%
$ 37.59 million $ 8.81 million
Feb 20, 9 PM $ 3.12
-0.30%
$ 37.54 million $ 8.78 million
Feb 20, 8 PM $ 3.13
+0.36%
$ 37.65 million $ 8.76 million
Feb 20, 7 PM $ 3.12
-0.75%
$ 37.51 million $ 8.8 million
Feb 20, 6 PM $ 3.15
+0.22%
$ 37.79 million $ 8.8 million
Feb 20, 5 PM $ 3.14
+0.33%
$ 37.71 million $ 8.78 million
Feb 20, 4 PM $ 3.12
+0.17%
$ 37.49 million $ 8.66 million
Feb 20, 3 PM $ 3.11
+2.22%
$ 37.42 million $ 8.69 million
Feb 20, 2 PM $ 3.05
+1.17%
$ 36.61 million $ 8.51 million
Feb 20, 1 PM $ 3.01
-1.40%
$ 36.21 million $ 8.55 million
Feb 20, 12 PM $ 3.05
-0.17%
$ 36.71 million $ 8.66 million
Feb 20, 11 AM $ 3.06
-0.95%
$ 36.76 million $ 8.63 million
Feb 20, 10 AM $ 3.09
-0.71%
$ 37.11 million $ 8.67 million
Feb 20, 9 AM $ 3.11
-0.19%
$ 37.38 million $ 8.69 million
Feb 20, 8 AM $ 3.12
-0.10%
$ 37.49 million $ 8.66 million
Feb 20, 7 AM $ 3.12
-0.20%
$ 37.49 million $ 8.75 million
Feb 20, 6 AM $ 3.13
-0.30%
$ 37.56 million $ 8.79 million
Feb 20, 5 AM $ 3.13
+1.03%
$ 37.67 million $ 8.8 million
Feb 20, 4 AM $ 3.1
-0.44%
$ 37.29 million $ 8.8 million
Feb 20, 3 AM $ 3.12
-0.48%
$ 37.45 million $ 8.85 million
Feb 20, 2 AM $ 3.13
-0.29%
$ 37.63 million $ 8.88 million
Feb 20, 1 AM $ 3.14
-0.06%
$ 37.74 million $ 8.86 million
Feb 20, 12 AM $ 3.14
+0.47%
$ 37.77 million $ 8.93 million
Feb 19, 11 PM $ 3.13
+0.47%
$ 37.59 million $ 8.95 million
Feb 19, 10 PM $ 3.11
+0.11%
$ 37.41 million $ 8.89 million
Feb 19, 9 PM $ 3.11
+0.03%
$ 37.37 million $ 8.91 million
Feb 19, 8 PM $ 3.11
-0.11%
$ 37.36 million $ 9 million
Feb 19, 7 PM $ 3.11
+0.43%
$ 37.4 million $ 9.05 million
Feb 19, 6 PM $ 3.1
+2.12%
$ 37.24 million $ 9.15 million
Feb 19, 5 PM $ 3.03
-0.41%
$ 36.46 million $ 9.33 million
Feb 19, 4 PM $ 3.05
-0.06%
$ 36.62 million $ 9.36 million
Feb 19, 3 PM $ 3.05
-1.14%
$ 36.63 million $ 9.27 million