ssv.network Historical Data

SSV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 2.78
-0.35%
$ 33.75 million $ 12.11 million
Apr 22, 10 AM $ 2.79
-0.59%
$ 33.86 million $ 12.26 million
Apr 22, 9 AM $ 2.8
-0.17%
$ 34.06 million $ 12.5 million
Apr 22, 8 AM $ 2.81
-0.96%
$ 34.12 million $ 12.59 million
Apr 22, 7 AM $ 2.83
+0.37%
$ 34.45 million $ 12.71 million
Apr 22, 6 AM $ 2.82
-0.31%
$ 34.32 million $ 13.19 million
Apr 22, 5 AM $ 2.83
+0.31%
$ 33.1 million $ 13.55 million
Apr 22, 4 AM $ 2.82
+1.51%
$ 33 million $ 14.19 million
Apr 22, 3 AM $ 2.78
-2.63%
$ 32.51 million $ 14.6 million
Apr 22, 2 AM $ 2.86
+0.59%
$ 33.38 million $ 14.59 million
Apr 22, 1 AM $ 2.84
-0.23%
$ 33.19 million $ 14.73 million
Apr 22, 12 AM $ 2.85
-1.68%
$ 33.25 million $ 15.35 million
Apr 21, 11 PM $ 2.89
+0.84%
$ 33.82 million $ 15.42 million
Apr 21, 10 PM $ 2.87
-1.57%
$ 33.54 million $ 15.41 million
Apr 21, 9 PM $ 2.91
-0.63%
$ 34.06 million $ 15.53 million
Apr 21, 8 PM $ 2.93
+1.59%
$ 34.27 million $ 15.72 million
Apr 21, 7 PM $ 2.89
-1.25%
$ 33.74 million $ 15.66 million
Apr 21, 6 PM $ 2.92
+3.29%
$ 34.16 million $ 15.59 million
Apr 21, 5 PM $ 2.83
+0.22%
$ 33.08 million $ 15.69 million
Apr 21, 4 PM $ 2.82
-2.20%
$ 33.01 million $ 15.63 million
Apr 21, 3 PM $ 2.89
+2.47%
$ 33.75 million $ 15.62 million
Apr 21, 2 PM $ 2.82
-0.67%
$ 32.93 million $ 15.37 million
Apr 21, 1 PM $ 2.84
-1.85%
$ 33.15 million $ 15.43 million
Apr 21, 12 PM $ 2.89
+1.21%
$ 33.78 million $ 14.98 million
Apr 21, 11 AM $ 2.86
+0.07%
$ 33.37 million $ 14.1 million
Apr 21, 10 AM $ 2.85
+1.56%
$ 33.35 million $ 13.89 million
Apr 21, 9 AM $ 2.81
+1.34%
$ 32.84 million $ 14.58 million
Apr 21, 8 AM $ 2.77
+0.67%
$ 32.4 million $ 14.4 million
Apr 21, 7 AM $ 2.75
-2.66%
$ 32.19 million $ 14.17 million
Apr 21, 6 AM $ 2.83
-1.26%
$ 33.07 million $ 13.7 million
Apr 21, 5 AM $ 2.87
+2.94%
$ 33.49 million $ 13.36 million
Apr 21, 4 AM $ 2.78
-0.90%
$ 32.54 million $ 12.61 million
Apr 21, 3 AM $ 2.81
+1.00%
$ 32.84 million $ 12.16 million
Apr 21, 2 AM $ 2.78
-1.36%
$ 32.51 million $ 11.52 million
Apr 21, 1 AM $ 2.82
+1.59%
$ 32.96 million $ 11.08 million
Apr 21, 12 AM $ 2.78
+2.31%
$ 32.44 million $ 10.46 million
Apr 20, 11 PM $ 2.71
-0.74%
$ 31.71 million $ 10.17 million
Apr 20, 10 PM $ 2.73
-0.77%
$ 31.95 million $ 10.04 million
Apr 20, 9 PM $ 2.75
+2.19%
$ 32.19 million $ 9.87 million
Apr 20, 8 PM $ 2.7
+1.57%
$ 31.5 million $ 9.62 million
Apr 20, 7 PM $ 2.65
-2.12%
$ 31.02 million $ 9.46 million
Apr 20, 6 PM $ 2.71
+4.13%
$ 31.69 million $ 9.24 million
Apr 20, 5 PM $ 2.6
+0.36%
$ 30.44 million $ 8.9 million
Apr 20, 4 PM $ 2.59
+0.60%
$ 30.33 million $ 9.03 million
Apr 20, 3 PM $ 2.58
+0.95%
$ 30.14 million $ 9.01 million
Apr 20, 2 PM $ 2.55
+0.38%
$ 29.86 million $ 8.97 million
Apr 20, 1 PM $ 2.55
-1.04%
$ 29.74 million $ 8.61 million
Apr 20, 12 PM $ 2.57
+0.40%
$ 30.06 million $ 8.47 million
Apr 20, 11 AM $ 2.56
+1.03%
$ 29.94 million $ 8.46 million
Apr 20, 10 AM $ 2.54
+1.52%
$ 29.63 million $ 8.37 million