ssv.network Historical Data

SSV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 10.15
-0.20%
$ 111.75 million $ 5.46 million
Mar 14, 2022 $ 10.17
-7.19%
$ 111.97 million $ 3.55 million
Mar 13, 2022 $ 10.96
+9.07%
$ 120.65 million $ 2.47 million
Mar 12, 2022 $ 10.05
+2.96%
$ 110.63 million $ 527,363
Mar 11, 2022 $ 9.76
-6.87%
$ 107.45 million $ 1.22 million
Mar 10, 2022 $ 10.48
-0.45%
$ -- $ 1.63 million
Download