ssv.network Historical Data

SSV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $6.86
+16.95%
$75.95 million $5.72 million
Jul 14, 2022 $5.86
-1.07%
$64.94 million $4.17 million
Jul 13, 2022 $5.93
+29.16%
$65.64 million $3.28 million
Jul 12, 2022 $4.59
-5.11%
$50.83 million $3.17 million
Jul 11, 2022 $4.84
-5.44%
$53.57 million $789,997
Jul 10, 2022 $5.11
-2.62%
$56.66 million $779,474
Jul 9, 2022 $5.25
-0.18%
$58.18 million $741,852
Jul 8, 2022 $5.26
+3.81%
$58.31 million $974,329
Jul 7, 2022 $5.07
+6.35%
$56.16 million $988,473
Jul 6, 2022 $4.77
+6.33%
$52.81 million $706,395
Jul 5, 2022 $4.48
+6.86%
$49.67 million $1.09 million
Jul 4, 2022 $4.19
+2.60%
$46.45 million $397,305
Jul 3, 2022 $4.09
-0.57%
$45.27 million $250,372
Jul 2, 2022 $4.11
+0.46%
$45.53 million $298,270
Jul 1, 2022 $4.09
+1.81%
$45.33 million $577,564
Jun 30, 2022 $4.02
-5.64%
$44.52 million $374,366
Jun 29, 2022 $4.26
-3.01%
$47.18 million $372,552
Jun 28, 2022 $4.39
-1.28%
$48.66 million $265,357
Jun 27, 2022 $4.45
-2.05%
$49.29 million $253,093
Jun 26, 2022 $4.55
+0.16%
$50.41 million $191,585
Jun 25, 2022 $4.55
-5.25%
$50.36 million $937,980
Jun 24, 2022 $4.8
-5.67%
$53.19 million $1.27 million
Jun 23, 2022 $5.11
+9.44%
$56.61 million $306,100
Jun 22, 2022 $4.67
-5.34%
$51.74 million $230,861
Jun 21, 2022 $4.93
+1.32%
$54.64 million $290,505
Jun 20, 2022 $4.87
+0.60%
$53.96 million $230,884
Jun 19, 2022 $4.84
+21.12%
$53.63 million $407,272
Jun 18, 2022 $4
-7.67%
$44.28 million $370,309
Jun 17, 2022 $4.33
-0.42%
$47.96 million $240,108
Jun 16, 2022 $4.35
-13.99%
$48.17 million $447,233
Jun 15, 2022 $5.05
-3.86%
$55.99 million $1.14 million
Jun 14, 2022 $5.26
+11.09%
$58.24 million $728,396
Jun 13, 2022 $4.72
-20.05%
$52.33 million $841,430
Jun 12, 2022 $5.93
-0.61%
$65.71 million $378,955
Jun 11, 2022 $5.97
-11.12%
$66.11 million $856,416
Jun 10, 2022 $6.72
-6.71%
$74.38 million $409,872
Jun 9, 2022 $7.2
+0.66%
$79.72 million $489,963
Jun 8, 2022 $7.15
+1.67%
$79.2 million $729,679
Jun 7, 2022 $7.03
-3.11%
$77.88 million $529,819
Jun 6, 2022 $7.25
+7.90%
$80.36 million $645,035
Jun 5, 2022 $6.72
-1.05%
$74.49 million $279,678
Jun 4, 2022 $6.8
-0.04%
$75.27 million $567,089
Jun 3, 2022 $6.8
-3.53%
$75.3 million $301,575
Jun 2, 2022 $7.05
+1.91%
$78.06 million $278,242
Jun 1, 2022 $6.92
-8.04%
$76.62 million $1.16 million
May 31, 2022 $7.53
-1.28%
$83.39 million $977,756
May 30, 2022 $7.62
+5.84%
$84.38 million $1.28 million
May 29, 2022 $7.2
+3.90%
$79.72 million $933,193
May 28, 2022 $6.93
-0.47%
$76.73 million $863,569
May 27, 2022 $6.96
-3.54%
$77.09 million $995,793