ssv.network Historical Data

SSV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 2.57
+0.40%
$ 30.06 million $ 8.47 million
Apr 20, 11 AM $ 2.56
+1.03%
$ 29.94 million $ 8.46 million
Apr 20, 10 AM $ 2.54
+1.52%
$ 29.63 million $ 8.37 million
Apr 20, 9 AM $ 2.5
+1.15%
$ 29.19 million $ 7.47 million
Apr 20, 8 AM $ 2.47
+0.73%
$ 28.85 million $ 7.44 million
Apr 20, 7 AM $ 2.45
-0.31%
$ 28.64 million $ 7.45 million
Apr 20, 6 AM $ 2.46
+1.06%
$ 28.73 million $ 7.47 million
Apr 20, 5 AM $ 2.43
-1.76%
$ 28.43 million $ 7.47 million
Apr 20, 4 AM $ 2.48
+0.25%
$ 28.94 million $ 7.44 million
Apr 20, 3 AM $ 2.47
+0.06%
$ 28.87 million $ 7.65 million
Apr 20, 2 AM $ 2.47
-0.27%
$ 28.85 million $ 7.7 million
Apr 20, 1 AM $ 2.48
+0.63%
$ 28.93 million $ 7.9 million
Apr 20, 12 AM $ 2.46
+1.19%
$ 28.75 million $ 7.9 million
Apr 19, 11 PM $ 2.43
-0.27%
$ 28.41 million $ 8.04 million
Apr 19, 10 PM $ 2.44
-1.94%
$ 28.49 million $ 8.02 million
Apr 19, 9 PM $ 2.49
+0.04%
$ 29.05 million $ 7.89 million
Apr 19, 8 PM $ 2.48
-1.05%
$ 29.04 million $ 7.94 million
Apr 19, 7 PM $ 2.51
+1.02%
$ 29.35 million $ 7.88 million
Apr 19, 6 PM $ 2.49
+0.67%
$ 29.05 million $ 7.92 million
Apr 19, 5 PM $ 2.47
-1.86%
$ 28.86 million $ 8.06 million
Apr 19, 4 PM $ 2.52
-0.26%
$ 29.4 million $ 7.93 million
Apr 19, 3 PM $ 2.52
+0.23%
$ 29.48 million $ 7.85 million
Apr 19, 2 PM $ 2.52
+0.56%
$ 29.41 million $ 7.79 million
Apr 19, 1 PM $ 2.5
+0.40%
$ 29.25 million $ 8.08 million
Apr 19, 12 PM $ 2.49
+0.18%
$ 29.13 million $ 8.19 million
Apr 19, 11 AM $ 2.49
+0.93%
$ 29.08 million $ 8.25 million
Apr 19, 10 AM $ 2.47
-0.55%
$ 28.81 million $ 8.32 million
Apr 19, 9 AM $ 2.48
+0.30%
$ 28.97 million $ 8.53 million
Apr 19, 8 AM $ 2.47
-0.37%
$ 28.88 million $ 8.66 million
Apr 19, 7 AM $ 2.48
-0.48%
$ 28.99 million $ 9.12 million
Apr 19, 6 AM $ 2.49
+1.48%
$ 29.13 million $ 9.1 million
Apr 19, 5 AM $ 2.46
-0.79%
$ 28.71 million $ 9.21 million
Apr 19, 4 AM $ 2.48
-0.94%
$ 28.93 million $ 9.36 million
Apr 19, 3 AM $ 2.5
-0.28%
$ 29.21 million $ 9.46 million
Apr 19, 2 AM $ 2.51
-0.46%
$ 29.29 million $ 9.66 million
Apr 19, 1 AM $ 2.52
-1.24%
$ 29.43 million $ 9.74 million
Apr 19, 12 AM $ 2.55
-1.80%
$ 29.79 million $ 9.94 million
Apr 18, 11 PM $ 2.6
-1.40%
$ 30.34 million $ 10.33 million
Apr 18, 10 PM $ 2.63
+0.36%
$ 30.77 million $ 10.59 million
Apr 18, 9 PM $ 2.62
-0.62%
$ 30.66 million $ 10.81 million
Apr 18, 8 PM $ 2.64
+0.42%
$ 30.85 million $ 11.09 million
Apr 18, 7 PM $ 2.63
+1.52%
$ 30.72 million $ 11.54 million
Apr 18, 6 PM $ 2.59
-1.83%
$ 30.26 million $ 12.13 million
Apr 18, 5 PM $ 2.64
+0.98%
$ 30.83 million $ 12.95 million
Apr 18, 4 PM $ 2.61
-0.98%
$ 30.53 million $ 13.74 million
Apr 18, 3 PM $ 2.64
+0.48%
$ 30.83 million $ 14.03 million
Apr 18, 2 PM $ 2.63
+1.26%
$ 30.68 million $ 14.43 million
Apr 18, 1 PM $ 2.59
-0.12%
$ 30.3 million $ 14.59 million
Apr 18, 12 PM $ 2.6
-0.61%
$ 30.34 million $ 14.84 million
Apr 18, 11 AM $ 2.61
+0.12%
$ 30.52 million $ 14.76 million