ssv.network Historical Data

SSV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 3.05
-0.06%
$ 36.62 million $ 9.36 million
Feb 19, 3 PM $ 3.05
-1.14%
$ 36.63 million $ 9.27 million
Feb 19, 2 PM $ 3.08
+0.98%
$ 37.05 million $ 9.41 million
Feb 19, 1 PM $ 3.05
-2.33%
$ 36.71 million $ 9.41 million
Feb 19, 12 PM $ 3.13
+0.02%
$ 37.68 million $ 9.43 million
Feb 19, 11 AM $ 3.13
+0.60%
$ 37.56 million $ 9.49 million
Feb 19, 10 AM $ 3.11
-0.55%
$ 37.35 million $ 9.57 million
Feb 19, 9 AM $ 3.13
+0.30%
$ 37.56 million $ 9.52 million
Feb 19, 8 AM $ 3.12
-1.32%
$ 37.44 million $ 9.54 million
Feb 19, 7 AM $ 3.16
-0.03%
$ 37.94 million $ 9.49 million
Feb 19, 6 AM $ 3.16
+0.61%
$ 37.95 million $ 9.5 million
Feb 19, 5 AM $ 3.14
-0.78%
$ 37.72 million $ 9.5 million
Feb 19, 4 AM $ 3.16
+0.53%
$ 38.02 million $ 9.49 million
Feb 19, 3 AM $ 3.15
+0.06%
$ 37.82 million $ 9.46 million
Feb 19, 2 AM $ 3.15
+0.28%
$ 37.8 million $ 9.43 million
Feb 19, 1 AM $ 3.14
+1.33%
$ 37.69 million $ 9.45 million
Feb 19, 12 AM $ 3.09
-0.96%
$ 37.19 million $ 9.42 million
Feb 18, 11 PM $ 3.12
+0.11%
$ 37.56 million $ 9.37 million
Feb 18, 10 PM $ 3.12
+0.00%
$ 37.51 million $ 9.37 million
Feb 18, 9 PM $ 3.12
-0.51%
$ 37.52 million $ 9.32 million
Feb 18, 8 PM $ 3.14
+0.09%
$ 37.71 million $ 9.26 million
Feb 18, 7 PM $ 3.13
-2.18%
$ 37.67 million $ 9.21 million
Feb 18, 6 PM $ 3.2
-1.80%
$ 38.51 million $ 9.2 million
Feb 18, 5 PM $ 3.26
-0.76%
$ 39.21 million $ 9.11 million
Feb 18, 4 PM $ 3.29
-0.80%
$ 39.51 million $ 9.11 million
Feb 18, 3 PM $ 3.31
+0.26%
$ 39.83 million $ 9.33 million
Feb 18, 2 PM $ 3.31
+0.67%
$ 39.73 million $ 9.3 million
Feb 18, 1 PM $ 3.28
-2.15%
$ 39.46 million $ 9.39 million
Feb 18, 12 PM $ 3.36
-0.37%
$ 40.33 million $ 9.31 million
Feb 18, 11 AM $ 3.37
+0.09%
$ 40.48 million $ 9.5 million
Feb 18, 10 AM $ 3.37
-1.05%
$ 40.44 million $ 9.43 million
Feb 18, 9 AM $ 3.4
+0.35%
$ 40.88 million $ 9.52 million
Feb 18, 8 AM $ 3.39
-0.25%
$ 40.74 million $ 9.56 million
Feb 18, 7 AM $ 3.4
+0.04%
$ 40.85 million $ 9.59 million
Feb 18, 6 AM $ 3.4
+1.06%
$ 40.84 million $ 9.63 million
Feb 18, 5 AM $ 3.36
+0.15%
$ 40.48 million $ 9.63 million
Feb 18, 4 AM $ 3.36
-0.45%
$ 40.34 million $ 9.72 million
Feb 18, 3 AM $ 3.37
+0.76%
$ 40.52 million $ 9.86 million
Feb 18, 2 AM $ 3.35
+0.52%
$ 40.22 million $ 9.88 million
Feb 18, 1 AM $ 3.33
-0.83%
$ 40.01 million $ 9.92 million
Feb 18, 12 AM $ 3.36
-0.94%
$ 40.34 million $ 9.92 million
Feb 17, 11 PM $ 3.39
+0.22%
$ 40.73 million $ 9.97 million
Feb 17, 10 PM $ 3.38
-0.55%
$ 40.64 million $ 10.06 million
Feb 17, 9 PM $ 3.4
+0.48%
$ 40.86 million $ 10.15 million
Feb 17, 8 PM $ 3.38
-0.83%
$ 40.67 million $ 10.49 million
Feb 17, 7 PM $ 3.41
-0.32%
$ 41.01 million $ 10.83 million
Feb 17, 6 PM $ 3.42
+1.63%
$ 41.14 million $ 10.83 million
Feb 17, 5 PM $ 3.37
-1.06%
$ 40.48 million $ 10.88 million
Feb 17, 4 PM $ 3.4
-0.10%
$ 40.91 million $ 10.81 million
Feb 17, 3 PM $ 3.41
+2.49%
$ 40.95 million $ 10.56 million