ssv.network Historical Data

SSV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 14.69
-7.01%
$ 161.8 million $ 6.34 million
Mar 23, 2022 $ 15.8
-3.42%
$ 174.05 million $ 3.49 million
Mar 22, 2022 $ 16.36
+7.58%
$ 180.13 million $ 4.45 million
Mar 21, 2022 $ 15.21
+12.73%
$ 167.45 million $ 3.51 million
Mar 20, 2022 $ 13.49
-11.78%
$ 148.55 million $ 3.5 million
Mar 19, 2022 $ 15.3
+11.36%
$ 168.38 million $ 6.65 million
Mar 18, 2022 $ 13.74
+27.82%
$ 151.21 million $ 6.66 million
Mar 17, 2022 $ 10.75
-4.18%
$ 118.31 million $ 1.96 million
Mar 16, 2022 $ 11.22
+10.49%
$ 123.49 million $ 3.33 million
Mar 15, 2022 $ 10.15
-0.20%
$ 111.75 million $ 5.46 million
Mar 14, 2022 $ 10.17
-7.19%
$ 111.97 million $ 3.55 million
Mar 13, 2022 $ 10.96
+9.07%
$ 120.65 million $ 2.47 million
Mar 12, 2022 $ 10.05
+2.96%
$ 110.63 million $ 527,363
Mar 11, 2022 $ 9.76
-6.87%
$ 107.45 million $ 1.22 million
Mar 10, 2022 $ 10.48
-0.45%
$ -- $ 1.63 million
Download