Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ssv.network Historical Data

SSV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $7.8
+27.03%
$86.41 million $1.45 million
Jul 26, 2022 $6.15
-0.76%
$68.18 million $733,201
Jul 25, 2022 $6.21
-13.71%
$68.74 million $1.07 million
Jul 24, 2022 $7.19
-1.04%
$79.67 million $1.93 million
Jul 23, 2022 $7.27
-0.87%
$80.51 million $1.7 million
Jul 22, 2022 $7.33
-2.45%
$81.21 million $4.61 million
Jul 21, 2022 $7.52
+6.53%
$83.26 million $2.31 million
Jul 20, 2022 $7.05
-8.15%
$78.14 million $3.37 million
Jul 19, 2022 $7.68
-6.47%
$85.07 million $12.44 million
Jul 18, 2022 $8.19
+11.69%
$90.76 million $4.25 million
Jul 17, 2022 $7.33
-4.96%
$81.21 million $7.57 million
Jul 16, 2022 $7.71
+12.46%
$85.43 million $3.57 million
Jul 15, 2022 $6.86
+16.95%
$75.95 million $5.72 million
Jul 14, 2022 $5.86
-1.07%
$64.94 million $4.17 million
Jul 13, 2022 $5.93
+29.16%
$65.64 million $3.28 million
Jul 12, 2022 $4.59
-5.11%
$50.83 million $3.17 million
Jul 11, 2022 $4.84
-5.44%
$53.57 million $789,997
Jul 10, 2022 $5.11
-2.62%
$56.66 million $779,474
Jul 9, 2022 $5.25
-0.18%
$58.18 million $741,852
Jul 8, 2022 $5.26
+3.81%
$58.31 million $974,329
Jul 7, 2022 $5.07
+6.35%
$56.16 million $988,473
Jul 6, 2022 $4.77
+6.33%
$52.81 million $706,395
Jul 5, 2022 $4.48
+6.86%
$49.67 million $1.09 million
Jul 4, 2022 $4.19
+2.60%
$46.45 million $397,305
Jul 3, 2022 $4.09
-0.57%
$45.27 million $250,372
Jul 2, 2022 $4.11
+0.46%
$45.53 million $298,270
Jul 1, 2022 $4.09
+1.81%
$45.33 million $577,564
Jun 30, 2022 $4.02
-5.64%
$44.52 million $374,366
Jun 29, 2022 $4.26
-3.01%
$47.18 million $372,552
Jun 28, 2022 $4.39
-1.28%
$48.66 million $265,357
Jun 27, 2022 $4.45
-2.05%
$49.29 million $253,093
Jun 26, 2022 $4.55
+0.16%
$50.41 million $191,585
Jun 25, 2022 $4.55
-5.25%
$50.36 million $937,980
Jun 24, 2022 $4.8
-5.67%
$53.19 million $1.27 million
Jun 23, 2022 $5.11
+9.44%
$56.61 million $306,100
Jun 22, 2022 $4.67
-5.34%
$51.74 million $230,861
Jun 21, 2022 $4.93
+1.32%
$54.64 million $290,505
Jun 20, 2022 $4.87
+0.60%
$53.96 million $230,884
Jun 19, 2022 $4.84
+21.12%
$53.63 million $407,272
Jun 18, 2022 $4
-7.67%
$44.28 million $370,309
Jun 17, 2022 $4.33
-0.42%
$47.96 million $240,108
Jun 16, 2022 $4.35
-13.99%
$48.17 million $447,233
Jun 15, 2022 $5.05
-3.86%
$55.99 million $1.14 million
Jun 14, 2022 $5.26
+11.09%
$58.24 million $728,396
Jun 13, 2022 $4.72
-20.05%
$52.33 million $841,430
Jun 12, 2022 $5.93
-0.61%
$65.71 million $378,955
Jun 11, 2022 $5.97
-11.12%
$66.11 million $856,416
Jun 10, 2022 $6.72
-6.71%
$74.38 million $409,872
Jun 9, 2022 $7.2
+0.66%
$79.72 million $489,963
Jun 8, 2022 $7.15
+1.67%
$79.2 million $729,679