ssv.network Historical Data

SSV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $14.91
+3.67%
$164.25 million $906,173
Apr 15, 2022 $14.39
+5.95%
$158.43 million $1.45 million
Apr 14, 2022 $13.58
-9.19%
$149.52 million $1.51 million
Apr 13, 2022 $14.95
+1.87%
$164.65 million $838,047
Apr 12, 2022 $14.68
+5.45%
$161.69 million $1.08 million
Apr 11, 2022 $13.93
-16.25%
$153.36 million $2.37 million
Apr 10, 2022 $16.64
+1.29%
$183.23 million $1.26 million
Apr 9, 2022 $16.39
+1.85%
$180.48 million $532,477
Apr 8, 2022 $16.09
-9.42%
$177.16 million $1.22 million
Apr 7, 2022 $17.76
+4.45%
$195.6 million $3.01 million
Apr 6, 2022 $17
-15.37%
$187.26 million $3.55 million
Apr 5, 2022 $20.09
-0.31%
$221.28 million $2.14 million
Apr 4, 2022 $20.15
-3.09%
$221.94 million $3.05 million
Apr 3, 2022 $20.79
-1.21%
$229 million $2.12 million
Apr 2, 2022 $21.05
+2.07%
$231.79 million $6.41 million
Apr 1, 2022 $20.62
+12.59%
$227.09 million $9 million
Mar 31, 2022 $18.32
-9.31%
$201.71 million $8.65 million
Mar 30, 2022 $20.2
-1.64%
$222.41 million $7.78 million
Mar 29, 2022 $20.53
+14.49%
$226.12 million $10.89 million
Mar 28, 2022 $17.93
-8.75%
$197.5 million $12.44 million
Mar 27, 2022 $19.65
+7.15%
$216.43 million $23.11 million
Mar 26, 2022 $18.34
+15.04%
$201.97 million $14.91 million
Mar 25, 2022 $15.94
+8.50%
$175.57 million $8.23 million
Mar 24, 2022 $14.69
-7.01%
$161.8 million $6.34 million
Mar 23, 2022 $15.8
-3.42%
$174.05 million $3.49 million
Mar 22, 2022 $16.36
+7.58%
$180.13 million $4.45 million
Mar 21, 2022 $15.21
+12.73%
$167.45 million $3.51 million
Mar 20, 2022 $13.49
-11.78%
$148.55 million $3.5 million
Mar 19, 2022 $15.3
+11.36%
$168.38 million $6.65 million
Mar 18, 2022 $13.74
+27.82%
$151.21 million $6.66 million
Mar 17, 2022 $10.75
-4.18%
$118.31 million $1.96 million
Mar 16, 2022 $11.22
+10.49%
$123.49 million $3.33 million
Mar 15, 2022 $10.15
-0.20%
$111.75 million $5.46 million
Mar 14, 2022 $10.17
-7.19%
$111.97 million $3.55 million
Mar 13, 2022 $10.96
+9.07%
$120.65 million $2.47 million
Mar 12, 2022 $10.05
+2.96%
$110.63 million $527,363
Mar 11, 2022 $9.76
-6.87%
$107.45 million $1.22 million
Mar 10, 2022 $10.48
-0.45%
$-- $1.63 million
Download