ssv.network Historical Data

SSV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 3.33
-0.48%
$ 39.99 million $ 10.34 million
Feb 15, 2 PM $ 3.34
+1.12%
$ 40.19 million $ 10.61 million
Feb 15, 1 PM $ 3.31
-1.26%
$ 39.74 million $ 11.02 million
Feb 15, 12 PM $ 3.35
-2.68%
$ 40.25 million $ 10.89 million
Feb 15, 11 AM $ 3.44
+0.17%
$ 41.36 million $ 11.03 million
Feb 15, 10 AM $ 3.44
-0.96%
$ 41.29 million $ 11.11 million
Feb 15, 9 AM $ 3.47
+0.91%
$ 41.69 million $ 11.13 million
Feb 15, 8 AM $ 3.44
-1.10%
$ 41.31 million $ 11.24 million
Feb 15, 7 AM $ 3.48
+0.56%
$ 41.77 million $ 11.25 million
Feb 15, 6 AM $ 3.46
-0.41%
$ 41.54 million $ 11.19 million
Feb 15, 5 AM $ 3.47
+1.02%
$ 41.71 million $ 11.16 million
Feb 15, 4 AM $ 3.44
+0.84%
$ 41.24 million $ 11.08 million
Feb 15, 3 AM $ 3.41
-0.47%
$ 40.95 million $ 10.96 million
Feb 15, 2 AM $ 3.42
-1.43%
$ 41.14 million $ 10.86 million
Feb 15, 1 AM $ 3.47
-0.55%
$ 41.74 million $ 10.84 million
Feb 15, 12 AM $ 3.49
+0.10%
$ 42.04 million $ 10.67 million
Feb 14, 11 PM $ 3.49
+0.08%
$ 41.93 million $ 10.46 million
Feb 14, 10 PM $ 3.49
+1.40%
$ 41.89 million $ 10.33 million
Feb 14, 9 PM $ 3.44
-0.29%
$ 41.31 million $ 10.29 million
Feb 14, 8 PM $ 3.45
-0.77%
$ 41.39 million $ 10.22 million
Feb 14, 7 PM $ 3.47
+1.20%
$ 41.75 million $ 10.22 million
Feb 14, 6 PM $ 3.43
+0.59%
$ 41.26 million $ 10.19 million
Feb 14, 5 PM $ 3.41
-2.22%
$ 41.03 million $ 10.16 million
Feb 14, 4 PM $ 3.49
+0.85%
$ 41.95 million $ 10.41 million
Feb 14, 3 PM $ 3.46
-0.97%
$ 41.6 million $ 10.44 million
Feb 14, 2 PM $ 3.5
+2.77%
$ 41.98 million $ 10.37 million
Feb 14, 1 PM $ 3.4
+1.48%
$ 40.87 million $ 9.95 million
Feb 14, 12 PM $ 3.35
+0.43%
$ 40.28 million $ 9.84 million
Feb 14, 11 AM $ 3.34
+1.90%
$ 40.1 million $ 9.49 million
Feb 14, 10 AM $ 3.27
-0.47%
$ 39.35 million $ 9.35 million
Feb 14, 9 AM $ 3.29
-0.02%
$ 39.54 million $ 9.31 million
Feb 14, 8 AM $ 3.29
+2.39%
$ 39.55 million $ 9.31 million
Feb 14, 7 AM $ 3.21
+0.55%
$ 38.62 million $ 9.28 million
Feb 14, 6 AM $ 3.2
+0.06%
$ 38.41 million $ 9.28 million
Feb 14, 5 AM $ 3.19
-0.37%
$ 38.39 million $ 9.36 million
Feb 14, 4 AM $ 3.21
-0.36%
$ 38.53 million $ 9.38 million
Feb 14, 3 AM $ 3.22
+0.70%
$ 38.67 million $ 9.42 million
Feb 14, 2 AM $ 3.2
+0.21%
$ 38.4 million $ 9.42 million
Feb 14, 1 AM $ 3.19
+0.14%
$ 38.32 million $ 9.53 million
Feb 14, 12 AM $ 3.18
+0.88%
$ 38.28 million $ 9.59 million
Feb 13, 11 PM $ 3.16
-0.18%
$ 37.95 million $ 9.55 million
Feb 13, 10 PM $ 3.16
-0.67%
$ 38.03 million $ 9.56 million
Feb 13, 9 PM $ 3.18
+0.13%
$ 38.27 million $ 9.57 million
Feb 13, 8 PM $ 3.18
+0.41%
$ 38.22 million $ 9.59 million
Feb 13, 7 PM $ 3.17
+0.29%
$ 38.09 million $ 9.56 million
Feb 13, 6 PM $ 3.16
+0.11%
$ 37.96 million $ 9.55 million
Feb 13, 5 PM $ 3.15
-1.62%
$ 37.91 million $ 9.5 million
Feb 13, 4 PM $ 3.21
+2.97%
$ 38.53 million $ 9.08 million
Feb 13, 3 PM $ 3.11
+1.84%
$ 37.43 million $ 9.05 million
Feb 13, 2 PM $ 3.06
+0.16%
$ 36.75 million $ 9.01 million