ssv.network Historical Data

SSV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 3.03
-0.99%
$ 36.43 million $ 10.36 million
Feb 9, 12 PM $ 3.06
+0.41%
$ 36.8 million $ 10.47 million
Feb 9, 11 AM $ 3.05
+0.68%
$ 36.65 million $ 10.64 million
Feb 9, 10 AM $ 3.03
-1.45%
$ 36.4 million $ 10.82 million
Feb 9, 9 AM $ 3.07
-0.68%
$ 36.94 million $ 11.13 million
Feb 9, 8 AM $ 3.09
-2.30%
$ 37.19 million $ 11.24 million
Feb 9, 7 AM $ 3.17
-1.28%
$ 38.12 million $ 11.08 million
Feb 9, 6 AM $ 3.21
-0.84%
$ 38.56 million $ 10.93 million
Feb 9, 5 AM $ 3.24
-0.23%
$ 38.88 million $ 10.98 million
Feb 9, 4 AM $ 3.24
-0.71%
$ 38.97 million $ 10.97 million
Feb 9, 3 AM $ 3.27
+2.27%
$ 39.26 million $ 10.85 million
Feb 9, 2 AM $ 3.19
+1.28%
$ 38.38 million $ 10.78 million
Feb 9, 1 AM $ 3.15
-0.10%
$ 37.89 million $ 10.67 million
Feb 9, 12 AM $ 3.16
-0.43%
$ 37.93 million $ 10.53 million
Feb 8, 11 PM $ 3.17
+1.23%
$ 38.09 million $ 10.49 million
Feb 8, 10 PM $ 3.13
+1.84%
$ 37.61 million $ 10.4 million
Feb 8, 9 PM $ 3.07
-0.37%
$ 36.95 million $ 10.38 million
Feb 8, 8 PM $ 3.09
-1.68%
$ 37.09 million $ 10.51 million
Feb 8, 7 PM $ 3.14
-0.06%
$ 37.73 million $ 10.64 million
Feb 8, 6 PM $ 3.14
+1.21%
$ 37.75 million $ 10.65 million
Feb 8, 5 PM $ 3.1
+0.10%
$ 37.3 million $ 10.73 million
Feb 8, 4 PM $ 3.1
-3.57%
$ 37.29 million $ 10.68 million
Feb 8, 3 PM $ 3.22
-1.07%
$ 38.64 million $ 11.28 million
Feb 8, 2 PM $ 3.25
-0.44%
$ 39.06 million $ 11.34 million
Feb 8, 1 PM $ 3.26
-0.87%
$ 39.23 million $ 11.39 million
Feb 8, 12 PM $ 3.29
+0.21%
$ 39.57 million $ 11.33 million
Feb 8, 11 AM $ 3.29
+0.50%
$ 39.49 million $ 11.33 million
Feb 8, 10 AM $ 3.27
+1.46%
$ 39.29 million $ 11.22 million
Feb 8, 9 AM $ 3.22
+0.13%
$ 38.73 million $ 10.9 million
Feb 8, 8 AM $ 3.22
+1.14%
$ 38.68 million $ 10.81 million
Feb 8, 7 AM $ 3.18
+0.49%
$ 38.24 million $ 10.8 million
Feb 8, 6 AM $ 3.17
+0.05%
$ 38.05 million $ 11.13 million
Feb 8, 5 AM $ 3.17
-0.63%
$ 38.04 million $ 11.4 million
Feb 8, 4 AM $ 3.19
+0.69%
$ 38.27 million $ 11.53 million
Feb 8, 3 AM $ 3.16
-0.93%
$ 38.02 million $ 11.82 million
Feb 8, 2 AM $ 3.19
-0.81%
$ 38.37 million $ 12.11 million
Feb 8, 1 AM $ 3.22
-0.31%
$ 38.69 million $ 12.35 million
Feb 8, 12 AM $ 3.23
-0.44%
$ 38.81 million $ 12.5 million
Feb 7, 11 PM $ 3.24
-0.26%
$ 38.98 million $ 12.67 million
Feb 7, 10 PM $ 3.25
+0.03%
$ 39.08 million $ 12.71 million
Feb 7, 9 PM $ 3.25
-0.93%
$ 39.07 million $ 12.88 million
Feb 7, 8 PM $ 3.28
+0.25%
$ 39.44 million $ 12.92 million
Feb 7, 7 PM $ 3.27
-1.95%
$ 39.34 million $ 13.02 million
Feb 7, 6 PM $ 3.34
+1.32%
$ 40.12 million $ 13.27 million
Feb 7, 5 PM $ 3.3
-0.54%
$ 39.6 million $ 13.47 million
Feb 7, 4 PM $ 3.31
+0.09%
$ 39.81 million $ 13.7 million
Feb 7, 3 PM $ 3.31
+1.23%
$ 39.78 million $ 13.51 million
Feb 7, 2 PM $ 3.27
-1.63%
$ 39.29 million $ 13.59 million
Feb 7, 1 PM $ 3.32
-0.33%
$ 39.95 million $ 13.79 million
Feb 7, 12 PM $ 3.34
+1.56%
$ 40.08 million $ 13.94 million