ssv.network Historical Data

SSV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 3.32
-0.33%
$ 39.95 million $ 13.79 million
Feb 7, 12 PM $ 3.34
+1.56%
$ 40.08 million $ 13.94 million
Feb 7, 11 AM $ 3.28
-0.73%
$ 39.38 million $ 13.85 million
Feb 7, 10 AM $ 3.31
-0.70%
$ 39.76 million $ 13.92 million
Feb 7, 9 AM $ 3.33
-0.23%
$ 40.04 million $ 14.14 million
Feb 7, 8 AM $ 3.34
-0.22%
$ 40.13 million $ 14.44 million
Feb 7, 7 AM $ 3.35
-1.62%
$ 40.22 million $ 14.71 million
Feb 7, 6 AM $ 3.4
-3.01%
$ 40.91 million $ 14.52 million
Feb 7, 5 AM $ 3.51
+0.08%
$ 42.16 million $ 14.46 million
Feb 7, 4 AM $ 3.51
-0.36%
$ 42.12 million $ 14.77 million
Feb 7, 3 AM $ 3.52
+1.06%
$ 42.28 million $ 14.6 million
Feb 7, 2 AM $ 3.48
+1.22%
$ 41.84 million $ 14.58 million
Feb 7, 1 AM $ 3.44
+1.33%
$ 41.33 million $ 14.61 million
Feb 7, 12 AM $ 3.39
-1.90%
$ 40.79 million $ 14.69 million
Feb 6, 11 PM $ 3.46
-0.94%
$ 41.59 million $ 16.43 million
Feb 6, 10 PM $ 3.49
+0.60%
$ 41.98 million $ 16.67 million
Feb 6, 9 PM $ 3.47
+0.81%
$ 41.75 million $ 16.87 million
Feb 6, 8 PM $ 3.44
-0.79%
$ 41.38 million $ 17.26 million
Feb 6, 7 PM $ 3.47
-0.30%
$ 41.73 million $ 17.96 million
Feb 6, 6 PM $ 3.48
-3.91%
$ 41.85 million $ 17.85 million
Feb 6, 5 PM $ 3.62
-0.13%
$ 43.55 million $ 17.82 million
Feb 6, 4 PM $ 3.63
+4.54%
$ 43.61 million $ 17.96 million
Feb 6, 3 PM $ 3.47
-0.45%
$ 41.72 million $ 17.77 million
Feb 6, 2 PM $ 3.49
+1.89%
$ 41.9 million $ 18.86 million
Feb 6, 1 PM $ 3.42
+1.96%
$ 41.11 million $ 18.93 million
Feb 6, 12 PM $ 3.36
-0.85%
$ 40.34 million $ 19.04 million
Feb 6, 11 AM $ 3.39
-0.65%
$ 40.7 million $ 19.35 million
Feb 6, 10 AM $ 3.41
+0.78%
$ 40.92 million $ 19.64 million
Feb 6, 9 AM $ 3.38
+4.36%
$ 40.66 million $ 19.56 million
Feb 6, 8 AM $ 3.24
-0.19%
$ 39.02 million $ 19.36 million
Feb 6, 7 AM $ 3.25
-1.74%
$ 39.03 million $ 19.29 million
Feb 6, 6 AM $ 3.31
-3.45%
$ 39.72 million $ 19.72 million
Feb 6, 5 AM $ 3.42
+3.07%
$ 41.14 million $ 19.72 million
Feb 6, 4 AM $ 3.32
+1.16%
$ 39.94 million $ 19.61 million
Feb 6, 3 AM $ 3.28
-0.71%
$ 39.5 million $ 19.88 million
Feb 6, 2 AM $ 3.31
-1.73%
$ 39.75 million $ 19.86 million
Feb 6, 1 AM $ 3.36
+0.91%
$ 40.44 million $ 19.85 million
Feb 6, 12 AM $ 3.33
-1.56%
$ 40.07 million $ 19.92 million
Feb 5, 11 PM $ 3.39
-1.79%
$ 40.71 million $ 18.14 million
Feb 5, 10 PM $ 3.45
-0.14%
$ 41.45 million $ 18.2 million
Feb 5, 9 PM $ 3.45
+0.44%
$ 41.49 million $ 17.96 million
Feb 5, 8 PM $ 3.44
-4.12%
$ 41.33 million $ 17.65 million
Feb 5, 7 PM $ 3.59
-1.18%
$ 43.11 million $ 16.82 million
Feb 5, 6 PM $ 3.63
-1.08%
$ 43.62 million $ 16.94 million
Feb 5, 5 PM $ 3.67
-1.57%
$ 44.1 million $ 17.07 million
Feb 5, 4 PM $ 3.73
-0.43%
$ 44.8 million $ 16.94 million
Feb 5, 3 PM $ 3.74
-4.07%
$ 45 million $ 16.91 million
Feb 5, 2 PM $ 3.9
-0.82%
$ 46.9 million $ 16.13 million
Feb 5, 1 PM $ 3.93
+0.34%
$ 47.29 million $ 16.16 million
Feb 5, 12 PM $ 3.92
-0.34%
$ 47.13 million $ 15.98 million